Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XPEV240503C00011000 | 2024-04-29 12:07PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.50 | 0.00 | - | 10 | 103 | 357.81% |
XPEV240510C00011000 | 2024-05-02 9:48AM EDT | 2024-05-10 | 0.02 | 0.02 | 0.06 | +0.01 | +100.00% | 4 | 159 | 100.00% |
XPEV240517C00011000 | 2024-05-01 12:51PM EDT | 2024-05-17 | 0.03 | 0.05 | 0.07 | 0.00 | - | 1 | 1,179 | 82.03% |
XPEV240524C00011000 | 2024-05-01 3:32PM EDT | 2024-05-24 | 0.08 | 0.11 | 0.13 | 0.00 | - | 100 | 67 | 82.81% |
XPEV240531C00011000 | 2024-05-01 12:34PM EDT | 2024-05-31 | 0.12 | 0.18 | 0.20 | 0.00 | - | 9 | 214 | 83.98% |
XPEV240607C00011000 | 2024-04-29 2:15PM EDT | 2024-06-07 | 0.15 | 0.22 | 0.25 | 0.00 | - | 74 | 181 | 81.45% |
XPEV240621C00011000 | 2024-05-02 9:33AM EDT | 2024-06-21 | 0.32 | 0.31 | 0.34 | +0.09 | +39.13% | 1 | 1,566 | 78.52% |
XPEV240719C00011000 | 2024-05-02 9:47AM EDT | 2024-07-19 | 0.51 | 0.48 | 0.52 | +0.12 | +30.77% | 27 | 733 | 76.17% |
XPEV241018C00011000 | 2024-05-02 9:40AM EDT | 2024-10-18 | 1.06 | 0.91 | 1.04 | +0.22 | +26.19% | 200 | 528 | 73.54% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XPEV240503P00011000 | 2024-04-24 9:50AM EDT | 2024-05-03 | 3.70 | 2.27 | 2.44 | 0.00 | - | 46 | 67 | 237.50% |
XPEV240517P00011000 | 2024-05-01 12:43PM EDT | 2024-05-17 | 2.85 | 2.38 | 2.62 | 0.00 | - | 2 | 293 | 100.39% |
XPEV240524P00011000 | 2024-04-08 9:49AM EDT | 2024-05-24 | 3.80 | 2.43 | 2.61 | 0.00 | - | - | 13 | 87.50% |
XPEV240621P00011000 | 2024-05-01 12:43PM EDT | 2024-06-21 | 3.00 | 2.62 | 2.80 | 0.00 | - | 1 | 835 | 79.49% |
XPEV240719P00011000 | 2024-05-01 9:40AM EDT | 2024-07-19 | 3.15 | 2.74 | 2.92 | 0.00 | - | 1 | 728 | 72.95% |
XPEV241018P00011000 | 2024-04-05 11:07AM EDT | 2024-10-18 | 4.05 | 3.20 | 3.30 | 0.00 | - | 10 | 469 | 69.14% |