Mercados españoles abiertos en 8 hrs 54 min
S&P 500
5.064,20 +45,81 (+0,91%) Nasdaq
15.840,96 +235,48 (+1,51%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0732 +0,0014 (+0,13%) Petróleo Brent
83,76 +0,09 (+0,11%) Bitcoin EUR
55.298,77 +1.175,96 (+2,17%)
XPeng Inc. (XPEV)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:10.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240503C00010000 | 2024-05-02 3:57PM EDT | 2024-05-03 | 0.04 | 0.04 | 0.05 | +0.03 | +300.00% | 2,323 | 107 | 81.25% |
| XPEV240510C00010000 | 2024-05-02 3:56PM EDT | 2024-05-10 | 0.25 | 0.23 | 0.25 | +0.22 | +733.33% | 1,053 | 154 | 79.30% |
| XPEV240517C00010000 | 2024-05-02 3:52PM EDT | 2024-05-17 | 0.39 | 0.36 | 0.38 | +0.30 | +333.33% | 634 | 1,733 | 77.15% |
| XPEV240524C00010000 | 2024-05-02 3:58PM EDT | 2024-05-24 | 0.51 | 0.50 | 0.53 | +0.35 | +218.75% | 180 | 1,403 | 80.27% |
| XPEV240531C00010000 | 2024-05-02 3:59PM EDT | 2024-05-31 | 0.61 | 0.58 | 0.63 | +0.39 | +177.27% | 98 | 434 | 78.91% |
| XPEV240607C00010000 | 2024-05-02 3:44PM EDT | 2024-06-07 | 0.72 | 0.68 | 0.73 | +0.47 | +188.00% | 107 | 154 | 79.49% |
| XPEV240621C00010000 | 2024-05-02 3:58PM EDT | 2024-06-21 | 0.83 | 0.84 | 0.85 | +0.48 | +137.14% | 863 | 3,015 | 77.73% |
| XPEV240719C00010000 | 2024-05-02 2:58PM EDT | 2024-07-19 | 1.11 | 1.06 | 1.09 | +0.60 | +117.65% | 224 | 1,466 | 75.59% |
| XPEV241018C00010000 | 2024-05-02 3:59PM EDT | 2024-10-18 | 1.74 | 1.66 | 1.73 | +0.67 | +62.62% | 484 | 6,329 | 75.88% |
| XPEV250117C00010000 | 2024-05-02 3:59PM EDT | 2025-01-17 | 2.16 | 2.16 | 2.30 | +0.67 | +44.97% | 307 | 13,520 | 78.42% |
| XPEV260116C00010000 | 2024-05-02 3:33PM EDT | 2026-01-16 | 3.46 | 3.45 | 3.50 | +0.91 | +35.69% | 75 | 1,779 | 77.64% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240503P00010000 | 2024-05-02 3:46PM EDT | 2024-05-03 | 0.62 | 0.42 | 0.65 | -1.63 | -72.44% | 58 | 188 | 83.59% |
| XPEV240510P00010000 | 2024-05-02 3:57PM EDT | 2024-05-10 | 0.82 | 0.81 | 0.84 | -1.46 | -64.04% | 257 | 5 | 76.56% |
| XPEV240517P00010000 | 2024-05-02 3:59PM EDT | 2024-05-17 | 0.95 | 0.94 | 0.97 | -0.99 | -51.03% | 50 | 500 | 75.20% |
| XPEV240524P00010000 | 2024-04-17 9:41AM EDT | 2024-05-24 | 2.56 | 0.67 | 1.48 | 0.00 | - | - | 7 | 75.98% |
| XPEV240621P00010000 | 2024-05-02 3:24PM EDT | 2024-06-21 | 1.36 | 1.40 | 1.42 | -0.83 | -37.90% | 23 | 7,257 | 75.20% |
| XPEV240719P00010000 | 2024-05-02 3:05PM EDT | 2024-07-19 | 1.57 | 1.60 | 1.63 | -0.83 | -34.58% | 3 | 523 | 72.17% |
| XPEV241018P00010000 | 2024-05-02 2:29PM EDT | 2024-10-18 | 2.14 | 2.15 | 2.42 | -1.27 | -37.24% | 2 | 335 | 75.49% |
| XPEV250117P00010000 | 2024-05-02 2:56PM EDT | 2025-01-17 | 2.58 | 2.36 | 2.64 | -0.57 | -18.10% | 12 | 2,900 | 67.77% |
| XPEV260116P00010000 | 2024-05-02 1:49PM EDT | 2026-01-16 | 3.63 | 3.50 | 3.70 | -0.47 | -11.46% | 1 | 792 | 67.14% |
© 2024 Yahoo. Todos los derechos reservados.