Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 5.00 | 0.04 | 0.00 | - | 10 | 24 |
2.73 | 0.00 | - | 1 | 5 | 5.50 | 0.02 | 0.00 | - | 2 | 34 |
2.13 | 0.00 | - | 3 | 31 | 6.00 | 0.01 | 0.00 | - | 9 | 227 |
2.55 | +1.01 | +65.58% | 15 | 115 | 6.50 | 0.01 | 0.00 | - | 1 | 1,129 |
2.07 | +0.94 | +83.19% | 40 | 423 | 7.00 | 0.01 | -0.01 | -50.00% | 5 | 482 |
1.73 | +0.97 | +127.63% | 239 | 1,569 | 7.50 | 0.01 | -0.02 | -66.67% | 179 | 4,892 |
1.20 | +0.91 | +313.79% | 1,162 | 4,646 | 8.00 | 0.01 | -0.16 | -94.12% | 299 | 1,774 |
0.78 | +0.70 | +875.00% | 4,656 | 3,334 | 8.50 | 0.02 | -0.36 | -94.74% | 4,723 | 87 |
0.36 | +0.33 | +1,650.00% | 1,734 | 2,063 | 9.00 | 0.09 | -0.67 | -88.16% | 1,213 | 155 |
0.10 | +0.08 | +800.00% | 640 | 368 | 9.50 | 0.33 | -1.11 | -76.55% | 60 | 12 |
0.03 | +0.02 | +200.00% | 1,333 | 107 | 10.00 | 0.94 | -1.31 | -58.22% | 2 | 188 |
0.01 | 0.00 | - | 5 | 53 | 10.50 | 2.44 | 0.00 | - | 26 | 35 |
0.02 | +0.01 | +100.00% | 5 | 103 | 11.00 | 1.75 | -1.95 | -52.70% | 21 | 67 |
0.02 | 0.00 | - | 10 | 11 | 11.50 | 4.40 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 12.00 | 4.50 | 0.00 | - | - | 0 |
- | - | - | - | - | 12.50 | 4.75 | 0.00 | - | 6 | 6 |
- | - | - | - | - | 13.00 | 4.43 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 13.50 | 6.60 | 0.00 | - | - | 2 |
0.03 | 0.00 | - | 7 | 7 | 14.50 | - | - | - | - | - |