Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 3.00 | 0.01 | 0.00 | - | - | 1 |
- | - | - | - | - | 3.50 | 0.04 | 0.00 | - | - | 2 |
- | - | - | - | - | 4.00 | 0.01 | 0.00 | - | - | 15 |
- | - | - | - | - | 4.50 | 0.01 | 0.00 | - | 5 | 5 |
- | - | - | - | - | 5.00 | 0.03 | -0.35 | -92.11% | 2 | 156 |
- | - | - | - | - | 5.50 | 0.03 | 0.00 | - | 60 | 67 |
2.69 | 0.00 | - | 2 | 3 | 6.00 | 0.05 | 0.00 | - | 11 | 247 |
1.57 | 0.00 | - | - | 100 | 6.50 | 0.02 | -0.01 | -33.33% | 5 | 74 |
1.46 | +0.13 | +9.77% | 202 | 103 | 7.00 | 0.06 | +0.02 | +50.00% | 10 | 133 |
0.99 | +0.03 | +3.13% | 6 | 22 | 7.50 | 0.13 | +0.04 | +44.44% | 26 | 1,476 |
0.62 | -0.27 | -30.34% | 59 | 268 | 8.00 | 0.30 | +0.06 | +25.00% | 1,048 | 96 |
0.38 | -0.21 | -35.59% | 115 | 757 | 8.50 | 0.61 | +0.19 | +45.24% | 8 | 102 |
0.23 | -0.13 | -36.11% | 60 | 700 | 9.00 | 0.90 | +0.20 | +28.57% | 6 | 37 |
0.12 | -0.12 | -50.00% | 221 | 270 | 9.50 | 1.23 | -0.32 | -20.65% | 2 | 31 |
0.09 | -0.04 | -30.77% | 19 | 4,236 | 10.00 | 1.70 | 0.00 | - | 1 | 46 |
0.06 | 0.00 | - | 22 | 151 | 10.50 | 2.28 | 0.00 | - | 1 | 1 |
0.06 | 0.00 | - | 7 | 33 | 11.00 | 2.81 | 0.00 | - | - | 10 |
0.29 | 0.00 | - | 2 | 4 | 11.50 | 2.94 | 0.00 | - | - | 4 |
0.02 | -0.02 | -50.00% | 29 | 60 | 12.00 | - | - | - | - | - |
0.04 | 0.00 | - | 6 | 16 | 12.50 | 4.34 | 0.00 | - | - | 2 |
0.01 | 0.00 | - | 1 | 8 | 13.00 | - | - | - | - | - |
0.03 | 0.00 | - | 1 | 96 | 14.00 | - | - | - | - | - |
0.01 | 0.00 | - | 50 | 125 | 15.00 | - | - | - | - | - |
0.01 | 0.00 | - | 10 | 20 | 17.50 | - | - | - | - | - |