Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.422,52 +114,41 (+0,19%)
XPeng Inc. (XPEV)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240531C00005500 | 2024-05-14 3:53PM EDT | 5.50 | 2.80 | 2.73 | 2.91 | 0.00 | - | 10 | 30 | 115.63% |
| XPEV240531C00006000 | 2024-05-17 1:32PM EDT | 6.00 | 2.36 | 2.24 | 2.37 | +0.03 | +1.29% | 53 | 12 | 75.00% |
| XPEV240531C00006500 | 2024-05-09 11:08AM EDT | 6.50 | 1.74 | 1.82 | 2.38 | 0.00 | - | 1 | 40 | 163.67% |
| XPEV240531C00007000 | 2024-05-17 1:48PM EDT | 7.00 | 1.40 | 1.22 | 1.94 | +0.03 | +2.19% | 47 | 2,011 | 127.73% |
| XPEV240531C00007500 | 2024-05-17 3:55PM EDT | 7.50 | 1.05 | 0.85 | 1.08 | +0.05 | +5.00% | 15 | 155 | 74.22% |
| XPEV240531C00008000 | 2024-05-17 12:55PM EDT | 8.00 | 0.76 | 0.73 | 0.77 | 0.00 | - | 65 | 2,383 | 92.58% |
| XPEV240531C00008500 | 2024-05-17 1:56PM EDT | 8.50 | 0.49 | 0.50 | 0.53 | -0.02 | -3.92% | 47 | 810 | 92.97% |
| XPEV240531C00009000 | 2024-05-17 3:31PM EDT | 9.00 | 0.32 | 0.33 | 0.36 | -0.03 | -8.57% | 190 | 709 | 94.14% |
| XPEV240531C00009500 | 2024-05-17 2:54PM EDT | 9.50 | 0.22 | 0.21 | 0.24 | +0.01 | +4.76% | 48 | 893 | 94.92% |
| XPEV240531C00010000 | 2024-05-17 3:36PM EDT | 10.00 | 0.14 | 0.14 | 0.16 | 0.00 | - | 3,198 | 618 | 97.27% |
| XPEV240531C00010500 | 2024-05-16 10:56AM EDT | 10.50 | 0.10 | 0.09 | 0.11 | 0.00 | - | 18 | 849 | 99.22% |
| XPEV240531C00011000 | 2024-05-17 11:39AM EDT | 11.00 | 0.06 | 0.06 | 0.08 | -0.01 | -14.29% | 110 | 263 | 102.34% |
| XPEV240531C00011500 | 2024-05-16 9:41AM EDT | 11.50 | 0.05 | 0.04 | 0.06 | 0.00 | - | 99 | 432 | 106.25% |
| XPEV240531C00012000 | 2024-05-13 10:54AM EDT | 12.00 | 0.05 | 0.03 | 0.05 | 0.00 | - | 1 | 239 | 110.94% |
| XPEV240531C00012500 | 2024-05-08 3:00PM EDT | 12.50 | 0.14 | 0.02 | 0.10 | 0.00 | - | 8 | 59 | 130.47% |
| XPEV240531C00013000 | 2024-05-06 11:35AM EDT | 13.00 | 0.06 | 0.01 | 0.08 | 0.00 | - | 3 | 91 | 132.03% |
| XPEV240531C00013500 | 2024-05-06 3:22PM EDT | 13.50 | 0.06 | 0.01 | 0.14 | 0.00 | - | 42 | 51 | 155.47% |
| XPEV240531C00014000 | 2024-05-17 12:33PM EDT | 14.00 | 0.01 | 0.01 | 0.36 | -0.04 | -80.00% | 20 | 22 | 202.34% |
| XPEV240531C00015000 | 2024-05-02 1:38PM EDT | 15.00 | 0.04 | 0.01 | 0.03 | 0.00 | - | - | 118 | 143.75% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEV240531P00004000 | 2024-04-29 1:48PM EDT | 4.00 | 0.01 | 0.00 | 0.13 | 0.00 | - | 7 | 7 | 237.50% |
| XPEV240531P00004500 | 2024-05-08 11:09AM EDT | 4.50 | 0.07 | 0.01 | 0.13 | 0.00 | - | 1 | 4 | 207.03% |
| XPEV240531P00005000 | 2024-05-01 11:06AM EDT | 5.00 | 0.02 | 0.01 | 0.08 | 0.00 | - | 60 | 16 | 160.94% |
| XPEV240531P00005500 | 2024-05-13 2:45PM EDT | 5.50 | 0.04 | 0.01 | 0.16 | 0.00 | - | 60 | 82 | 156.25% |
| XPEV240531P00006000 | 2024-05-15 11:09AM EDT | 6.00 | 0.05 | 0.02 | 0.05 | 0.00 | - | 3 | 260 | 104.69% |
| XPEV240531P00006500 | 2024-05-16 1:59PM EDT | 6.50 | 0.09 | 0.05 | 0.08 | 0.00 | - | 203 | 551 | 96.88% |
| XPEV240531P00007000 | 2024-05-16 12:58PM EDT | 7.00 | 0.14 | 0.12 | 0.15 | 0.00 | - | 5 | 196 | 94.14% |
| XPEV240531P00007500 | 2024-05-17 3:59PM EDT | 7.50 | 0.26 | 0.24 | 0.27 | -0.07 | -21.21% | 84 | 165 | 92.19% |
| XPEV240531P00008000 | 2024-05-17 3:46PM EDT | 8.00 | 0.46 | 0.43 | 0.46 | -0.01 | -2.13% | 18 | 368 | 91.80% |
| XPEV240531P00008500 | 2024-05-17 11:39AM EDT | 8.50 | 0.70 | 0.69 | 0.73 | -0.04 | -5.41% | 11 | 155 | 92.19% |
| XPEV240531P00009000 | 2024-05-10 11:28AM EDT | 9.00 | 0.95 | 0.32 | 1.06 | -0.41 | -30.15% | 1 | 458 | 96.48% |
| XPEV240531P00009500 | 2024-05-17 9:48AM EDT | 9.50 | 1.57 | 0.73 | 1.64 | -0.01 | -0.63% | 3 | 74 | 132.42% |
| XPEV240531P00010000 | 2024-05-03 10:00AM EDT | 10.00 | 1.35 | 1.78 | 1.95 | 0.00 | - | 69 | 73 | 100.78% |
| XPEV240531P00010500 | 2024-05-03 1:59PM EDT | 10.50 | 1.80 | 2.16 | 2.39 | 0.00 | - | 1 | 1 | 91.80% |
| XPEV240531P00011000 | 2024-05-02 12:13PM EDT | 11.00 | 2.15 | 2.67 | 3.00 | 0.00 | - | - | 24 | 122.66% |
| XPEV240531P00011500 | 2024-05-02 11:07AM EDT | 11.50 | 2.70 | 3.20 | 4.30 | 0.00 | - | - | 30 | 222.07% |
© 2024 Yahoo. Todos los derechos reservados.