Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XP240517C00030000 | 2024-04-29 12:27PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.50 | 0.00 | - | 1 | 821 | 122.66% |
XP240621C00030000 | 2024-04-23 10:29AM EDT | 2024-06-21 | 0.80 | 0.00 | 1.00 | 0.00 | - | 5 | 211 | 86.43% |
XP240719C00030000 | 2024-03-27 3:55PM EDT | 2024-07-19 | 0.89 | 0.00 | 1.00 | 0.00 | - | 48 | 256 | 69.92% |
XP240816C00030000 | 2024-03-01 3:48PM EDT | 2024-08-16 | 1.05 | 0.72 | 1.97 | 0.00 | - | 2 | 4 | 85.60% |
XP241018C00030000 | 2024-04-22 9:54AM EDT | 2024-10-18 | 0.36 | 0.01 | 0.91 | 0.00 | - | 2 | 36 | 58.50% |
XP241115C00030000 | 2024-04-23 1:28PM EDT | 2024-11-15 | 0.40 | 0.03 | 0.80 | 0.00 | - | 2 | 6 | 51.81% |
XP250117C00030000 | 2024-04-29 3:00PM EDT | 2025-01-17 | 0.85 | 0.52 | 0.80 | 0.00 | - | 1 | 2,416 | 45.19% |
XP260116C00030000 | 2024-04-26 9:52AM EDT | 2026-01-16 | 2.39 | 1.37 | 2.98 | 0.00 | - | 6 | 7 | 52.12% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XP240517P00030000 | 2024-03-08 10:46AM EDT | 2024-05-17 | 5.15 | 4.10 | 6.65 | 0.00 | - | 8 | 150 | 0.00% |
XP240621P00030000 | 2023-12-27 4:31PM EDT | 2024-06-21 | 5.40 | 5.35 | 7.10 | 0.00 | - | 10 | 47 | 0.00% |
XP241018P00030000 | 2024-04-02 11:44AM EDT | 2024-10-18 | 5.00 | 7.55 | 11.65 | 0.00 | - | - | 10 | 84.62% |
XP241115P00030000 | 2024-04-23 1:30PM EDT | 2024-11-15 | 9.50 | 7.65 | 11.20 | 0.00 | - | - | 1 | 70.41% |
XP250117P00030000 | 2022-09-30 12:20PM EDT | 2025-01-17 | 12.90 | 11.60 | 16.50 | 0.00 | - | 7 | 8 | 103.61% |