Mercados españoles cerrados en 8 hrs 13 min
IBEX 35
11.326,00 -13,50 (-0,12%) Euro Stoxx 50
5.057,78 -16,56 (-0,33%) Dólar/Euro
1,0868 +0,0007 (+0,07%) Petróleo Brent
83,12 -0,59 (-0,70%) Oro
2.416,10 -22,40 (-0,92%) Bitcoin EUR
65.364,39 +4.002,29 (+6,52%)
XP Inc. (XP)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XP240524C00015000 | 2024-04-25 11:13AM EDT | 15.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XP240524C00019000 | 2024-04-26 2:46PM EDT | 19.00 | 2.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XP240524C00020000 | 2024-05-20 2:40PM EDT | 20.00 | 1.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XP240524C00020500 | 2024-05-17 2:27PM EDT | 20.50 | 1.53 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 0.00% |
| XP240524C00021000 | 2024-05-20 3:33PM EDT | 21.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.00% |
| XP240524C00021500 | 2024-05-20 3:55PM EDT | 21.50 | 0.79 | 0.00 | 0.00 | 0.00 | - | 931 | 0 | 0.00% |
| XP240524C00022000 | 2024-05-20 3:42PM EDT | 22.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| XP240524C00022500 | 2024-05-20 3:31PM EDT | 22.50 | 0.33 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 12.50% |
| XP240524C00023000 | 2024-05-20 11:30AM EDT | 23.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| XP240524C00023500 | 2024-05-20 3:54PM EDT | 23.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 25.00% |
| XP240524C00024000 | 2024-05-20 3:29PM EDT | 24.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| XP240524C00025000 | 2024-05-10 3:34PM EDT | 25.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| XP240524C00026000 | 2024-04-22 10:46AM EDT | 26.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| XP240524C00026500 | 2024-05-06 12:20PM EDT | 26.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| XP240524C00028000 | 2024-05-20 10:18AM EDT | 28.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| XP240524C00029000 | 2024-05-20 9:58AM EDT | 29.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XP240524P00016000 | 2024-04-22 10:26AM EDT | 16.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| XP240524P00018000 | 2024-05-20 12:47PM EDT | 18.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| XP240524P00019000 | 2024-05-20 2:06PM EDT | 19.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 25.00% |
| XP240524P00019500 | 2024-05-20 12:25PM EDT | 19.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| XP240524P00020000 | 2024-05-20 3:59PM EDT | 20.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| XP240524P00020500 | 2024-05-20 2:08PM EDT | 20.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| XP240524P00021000 | 2024-05-20 3:23PM EDT | 21.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 6.25% |
| XP240524P00021500 | 2024-05-20 3:44PM EDT | 21.50 | 0.61 | 0.00 | 0.00 | 0.00 | - | 381 | 0 | 1.56% |
| XP240524P00022000 | 2024-05-20 3:57PM EDT | 22.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 138 | 0 | 0.00% |
| XP240524P00022500 | 2024-05-17 9:41AM EDT | 22.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XP240524P00023000 | 2024-05-09 3:11PM EDT | 23.00 | 2.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| XP240524P00023500 | 2024-05-07 10:19AM EDT | 23.50 | 1.67 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XP240524P00024000 | 2024-05-07 2:30PM EDT | 24.00 | 2.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XP240524P00025000 | 2024-04-10 9:30AM EDT | 25.00 | 1.59 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.