Mercados españoles cerrados en 6 hrs 23 min
IBEX 35
10.976,80 -124,00 (-1,12%) Euro Stoxx 50
4.956,72 -24,37 (-0,49%) Dólar/Euro
1,0730 +0,0005 (+0,04%) Petróleo Brent
88,50 +0,10 (+0,11%) Oro
2.322,60 -35,10 (-1,49%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
XP Inc. (XP)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:27.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XP240503C00027000 | 2024-04-03 2:38PM EDT | 2024-05-03 | 0.61 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| XP240510C00027000 | 2024-04-08 3:10PM EDT | 2024-05-10 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| XP240517C00027000 | 2024-04-26 10:02AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| XP240621C00027000 | 2024-04-10 3:11PM EDT | 2024-06-21 | 1.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| XP240719C00027000 | 2024-04-05 3:35PM EDT | 2024-07-19 | 1.32 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| XP240816C00027000 | 2024-04-17 12:17PM EDT | 2024-08-16 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XP241018C00027000 | 2024-04-05 12:50PM EDT | 2024-10-18 | 2.27 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| XP250117C00027000 | 2024-04-24 9:59AM EDT | 2025-01-17 | 1.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XP260116C00027000 | 2024-04-23 1:37PM EDT | 2026-01-16 | 2.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XP240517P00027000 | 2024-03-28 12:31PM EDT | 2024-05-17 | 2.05 | 4.55 | 7.90 | 0.00 | - | 2 | 2,777 | 117.77% |
| XP240621P00027000 | 2024-02-22 10:41AM EDT | 2024-06-21 | 4.25 | 2.33 | 3.55 | 0.00 | - | 10 | 238 | 0.00% |
| XP240719P00027000 | 2024-03-25 2:10PM EDT | 2024-07-19 | 3.20 | 4.80 | 7.65 | 0.00 | - | 70 | 119 | 55.52% |
| XP240816P00027000 | 2024-04-03 11:31AM EDT | 2024-08-16 | 3.75 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| XP241018P00027000 | 2024-03-28 9:30AM EDT | 2024-10-18 | 4.05 | 4.90 | 8.55 | 0.00 | - | 1 | 3 | 81.35% |
| XP241115P00027000 | 2024-04-23 1:24PM EDT | 2024-11-15 | 6.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| XP250117P00027000 | 2024-04-23 12:51PM EDT | 2025-01-17 | 6.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| XP260116P00027000 | 2024-02-06 1:37PM EDT | 2026-01-16 | 7.73 | 4.20 | 8.45 | 0.00 | - | 1 | 1 | 41.72% |
© 2024 Yahoo. Todos los derechos reservados.