Mercados españoles cerrados en 4 hrs 31 min
IBEX 35
10.954,30 -146,50 (-1,32%) Euro Stoxx 50
4.962,60 -18,49 (-0,37%) Dólar/Euro
1,0731 +0,0006 (+0,05%) Petróleo Brent
88,56 +0,16 (+0,18%) Oro
2.326,90 -30,80 (-1,31%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
XP Inc. (XP)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:26.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XP240503C00026000 | 2024-03-28 9:30AM EDT | 2024-05-03 | 1.18 | 0.00 | 0.75 | 0.00 | - | 1 | 12 | 184.38% |
| XP240510C00026000 | 2024-04-04 9:30AM EDT | 2024-05-10 | 1.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| XP240517C00026000 | 2024-04-25 3:01PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 1,146 | 25.00% |
| XP240524C00026000 | 2024-04-22 10:46AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| XP240621C00026000 | 2024-04-26 11:09AM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 350 | 4,247 | 12.50% |
| XP240719C00026000 | 2024-04-15 1:16PM EDT | 2024-07-19 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 453 | 12.50% |
| XP240816C00026000 | 2024-04-24 11:58AM EDT | 2024-08-16 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 6.25% |
| XP241018C00026000 | 2024-04-19 3:21PM EDT | 2024-10-18 | 0.74 | 0.00 | 0.00 | 0.00 | - | 66 | 66 | 6.25% |
| XP241115C00026000 | 2024-04-29 10:57AM EDT | 2024-11-15 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XP240503P00026000 | 2024-04-05 9:30AM EDT | 2024-05-03 | 1.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XP240517P00026000 | 2024-04-09 2:51PM EDT | 2024-05-17 | 1.93 | 0.00 | 0.00 | 0.00 | - | 390 | 1,309 | 0.00% |
| XP240621P00026000 | 2024-04-09 10:40AM EDT | 2024-06-21 | 2.44 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| XP240719P00026000 | 2024-03-25 2:43PM EDT | 2024-07-19 | 2.51 | 3.85 | 7.55 | 0.00 | - | 48 | 83 | 64.26% |
| XP240816P00026000 | 2024-03-25 12:54PM EDT | 2024-08-16 | 2.98 | 4.40 | 7.05 | 0.00 | - | 58 | 63 | 55.98% |
| XP241018P00026000 | 2024-04-23 1:35PM EDT | 2024-10-18 | 5.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XP241115P00026000 | 2024-04-23 1:24PM EDT | 2024-11-15 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.