Mercados españoles cerrados
S&P 500
5.063,65 -52,52 (-1,03%) Nasdaq
15.785,23 -197,85 (-1,24%) NIKKEI 225
38.405,66 +470,90 (+1,24%) Dólar/Euro
1,0684 -0,0041 (-0,38%) Petróleo Brent
87,82 -0,58 (-0,66%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
XP Inc. (XP)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:13PM EDT. Mercado abierto.
Precio de ejercicio:25.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XP240503C00025000 | 2024-04-15 10:34AM EDT | 2024-05-03 | 0.09 | 0.00 | 0.26 | 0.00 | - | 1 | 26 | 132.03% |
| XP240510C00025000 | 2024-04-16 9:35AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 16 | 56.25% |
| XP240517C00025000 | 2024-04-25 3:08PM EDT | 2024-05-17 | 0.04 | 0.01 | 0.20 | 0.00 | - | 21 | 249 | 58.98% |
| XP240524C00025000 | 2024-04-09 9:30AM EDT | 2024-05-24 | 1.69 | 0.00 | 0.50 | 0.00 | - | - | 10 | 63.48% |
| XP240531C00025000 | 2024-04-17 11:12AM EDT | 2024-05-31 | 0.17 | 0.04 | 0.12 | 0.00 | - | - | 185 | 45.70% |
| XP240621C00025000 | 2024-04-29 11:08AM EDT | 2024-06-21 | 0.18 | 0.02 | 0.31 | 0.00 | - | 23 | 647 | 46.68% |
| XP240719C00025000 | 2024-04-16 3:51PM EDT | 2024-07-19 | 0.66 | 0.00 | 0.66 | 0.00 | - | 1 | 4 | 50.15% |
| XP240816C00025000 | 2024-04-10 10:09AM EDT | 2024-08-16 | 2.31 | 0.10 | 1.42 | 0.00 | - | 1 | 16 | 62.40% |
| XP241018C00025000 | 2024-04-26 11:02AM EDT | 2024-10-18 | 1.14 | 0.44 | 1.37 | 0.00 | - | 1 | 68 | 48.71% |
| XP241115C00025000 | 2024-04-25 3:27PM EDT | 2024-11-15 | 1.26 | 0.32 | 2.41 | 0.00 | - | 2 | 6 | 62.79% |
| XP250117C00025000 | 2024-04-23 12:51PM EDT | 2025-01-17 | 1.58 | 0.26 | 2.37 | 0.00 | - | 2,549 | 2,216 | 54.18% |
| XP260116C00025000 | 2024-04-23 11:28AM EDT | 2026-01-16 | 3.35 | 1.16 | 4.85 | 0.00 | - | 35 | 276 | 58.02% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XP240503P00025000 | 2024-03-28 9:30AM EDT | 2024-05-03 | 1.08 | 2.53 | 5.90 | 0.00 | - | 1 | 3 | 355.08% |
| XP240517P00025000 | 2024-04-16 9:42AM EDT | 2024-05-17 | 3.25 | 2.55 | 6.25 | 0.00 | - | 2 | 782 | 65.82% |
| XP240524P00025000 | 2024-04-10 9:30AM EDT | 2024-05-24 | 1.59 | 3.60 | 6.40 | 0.00 | - | - | 1 | 96.00% |
| XP240621P00025000 | 2024-04-12 1:46PM EDT | 2024-06-21 | 2.51 | 2.59 | 6.45 | 0.00 | - | 1,184 | 1,304 | 115.53% |
| XP240719P00025000 | 2024-04-08 9:38AM EDT | 2024-07-19 | 1.82 | 2.79 | 6.45 | 0.00 | - | 1 | 55 | 93.46% |
| XP241018P00025000 | 2024-03-28 9:30AM EDT | 2024-10-18 | 3.00 | 2.87 | 6.95 | 0.00 | - | 1 | 2 | 73.07% |
| XP241115P00025000 | 2024-04-29 1:14PM EDT | 2024-11-15 | 5.15 | 3.25 | 7.40 | 0.00 | - | 4 | 62 | 75.15% |
| XP250117P00025000 | 2024-04-30 12:02PM EDT | 2025-01-17 | 5.45 | 3.65 | 7.20 | -0.20 | -3.54% | 2 | 639 | 62.67% |
| XP260116P00025000 | 2024-04-23 12:50PM EDT | 2026-01-16 | 6.75 | 6.25 | 9.00 | 0.00 | - | 4 | 255 | 57.23% |
© 2024 Yahoo. Todos los derechos reservados.