Mercados españoles cerrados
S&P 500
5.035,65 -80,52 (-1,57%) Nasdaq
15.657,82 -325,26 (-2,04%) NIKKEI 225
38.405,66 +470,90 (+1,24%) Dólar/Euro
1,0676 -0,0049 (-0,46%) Petróleo Brent
87,88 -0,52 (-0,59%) Bitcoin EUR
55.436,25 -3.556,74 (-6,03%)
XP Inc. (XP)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:24.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XP240503C00024000 | 2024-04-05 9:30AM EDT | 2024-05-03 | 1.84 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 94.53% |
| XP240510C00024000 | 2024-04-03 9:30AM EDT | 2024-05-10 | 1.71 | 0.00 | 0.50 | 0.00 | - | 1 | 11 | 86.91% |
| XP240517C00024000 | 2024-04-23 9:38AM EDT | 2024-05-17 | 0.01 | 0.03 | 0.07 | 0.00 | - | 1 | 1,846 | 48.05% |
| XP240531C00024000 | 2024-04-22 10:49AM EDT | 2024-05-31 | 0.20 | 0.05 | 0.26 | 0.00 | - | 2 | 3 | 51.56% |
| XP240621C00024000 | 2024-04-17 1:30PM EDT | 2024-06-21 | 0.60 | 0.05 | 0.70 | 0.00 | - | 4 | 157 | 58.98% |
| XP240719C00024000 | 2024-04-10 9:30AM EDT | 2024-07-19 | 0.30 | 0.01 | 1.47 | 0.00 | - | 1 | 2 | 69.82% |
| XP241018C00024000 | 2024-04-26 10:40AM EDT | 2024-10-18 | 1.45 | 0.91 | 1.85 | 0.00 | - | 4 | 92 | 54.98% |
| XP241115C00024000 | 2024-04-23 1:28PM EDT | 2024-11-15 | 1.38 | 0.53 | 2.73 | 0.00 | - | 2 | 3 | 65.72% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XP240503P00024000 | 2024-04-16 3:21PM EDT | 2024-05-03 | 2.35 | 1.97 | 5.30 | 0.00 | - | 1 | 1 | 112.11% |
| XP240510P00024000 | 2024-04-17 12:52PM EDT | 2024-05-10 | 2.60 | 1.60 | 5.30 | 0.00 | - | 2 | 3 | 211.52% |
| XP240517P00024000 | 2024-04-17 12:10PM EDT | 2024-05-17 | 1.97 | 1.75 | 5.30 | 0.00 | - | 2 | 10,038 | 165.43% |
| XP240621P00024000 | 2024-04-22 9:30AM EDT | 2024-06-21 | 3.06 | 1.87 | 5.50 | 0.00 | - | 10 | 613 | 102.98% |
| XP240719P00024000 | 2024-04-11 12:12PM EDT | 2024-07-19 | 2.28 | 2.02 | 5.65 | 0.00 | - | 1 | 1 | 87.30% |
| XP240816P00024000 | 2024-04-12 3:00PM EDT | 2024-08-16 | 2.60 | 2.33 | 5.85 | 0.00 | - | 45 | 68 | 79.79% |
| XP241018P00024000 | 2024-04-19 3:22PM EDT | 2024-10-18 | 4.58 | 2.48 | 6.35 | 0.00 | - | 5 | 5 | 72.51% |
| XP241115P00024000 | 2024-04-25 3:02PM EDT | 2024-11-15 | 4.80 | 2.69 | 6.60 | 0.00 | - | - | 20 | 71.39% |
© 2024 Yahoo. Todos los derechos reservados.