Mercados españoles cerrados en 2 hrs 37 min
IBEX 35
10.894,60 -206,20 (-1,86%) Euro Stoxx 50
4.949,13 -31,96 (-0,64%) Dólar/Euro
1,0704 -0,0021 (-0,19%) Petróleo Brent
88,60 +0,20 (+0,23%) Oro
2.318,40 -39,30 (-1,67%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
XP Inc. (XP)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:23.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XP240503C00023000 | 2024-04-03 9:30AM EDT | 2024-05-03 | 2.30 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 25.00% |
| XP240510C00023000 | 2024-04-22 2:59PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| XP240517C00023000 | 2024-04-29 1:33PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 67 | 2,536 | 6.25% |
| XP240621C00023000 | 2024-04-29 3:14PM EDT | 2024-06-21 | 0.53 | 0.00 | 0.00 | 0.00 | - | 251 | 269 | 6.25% |
| XP240719C00023000 | 2024-04-26 10:40AM EDT | 2024-07-19 | 1.38 | 0.00 | 0.00 | 0.00 | - | 4 | 1 | 3.13% |
| XP240816C00023000 | 2024-04-25 1:53PM EDT | 2024-08-16 | 0.84 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 3.13% |
| XP241115C00023000 | 2024-04-29 1:34PM EDT | 2024-11-15 | 2.05 | 0.00 | 0.00 | 0.00 | - | 12 | 12 | 3.13% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XP240503P00023000 | 2024-04-26 2:54PM EDT | 2024-05-03 | 1.88 | 0.00 | 0.00 | 0.00 | - | 15 | 16 | 0.00% |
| XP240510P00023000 | 2024-04-19 10:08AM EDT | 2024-05-10 | 2.00 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 0.00% |
| XP240517P00023000 | 2024-04-19 3:22PM EDT | 2024-05-17 | 2.58 | 0.00 | 0.00 | 0.00 | - | 5 | 17,450 | 0.00% |
| XP240524P00023000 | 2024-04-19 9:42AM EDT | 2024-05-24 | 2.94 | 0.00 | 0.00 | 0.00 | - | 8 | 24 | 0.00% |
| XP240621P00023000 | 2024-03-05 4:04PM EDT | 2024-06-21 | 2.12 | 0.80 | 1.56 | 0.00 | - | 572 | 603 | 0.00% |
| XP240719P00023000 | 2024-04-16 3:44PM EDT | 2024-07-19 | 2.37 | 0.00 | 0.00 | 0.00 | - | 10 | 29 | 0.00% |
| XP240816P00023000 | 2024-04-24 11:07AM EDT | 2024-08-16 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 0.00% |
| XP241115P00023000 | 2024-04-23 1:23PM EDT | 2024-11-15 | 3.85 | 0.00 | 0.00 | 0.00 | - | 23 | 13 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.