Mercados españoles cerrados en 6 hrs 14 min
IBEX 35
10.975,90 -124,90 (-1,13%) Euro Stoxx 50
4.952,05 -29,04 (-0,58%) Dólar/Euro
1,0723 -0,0002 (-0,02%) Petróleo Brent
88,60 +0,20 (+0,23%) Oro
2.324,90 -32,80 (-1,39%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
XP Inc. (XP)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:22.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XP240503C00022000 | 2024-04-29 10:58AM EDT | 2024-05-03 | 0.07 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 6.25% |
| XP240510C00022000 | 2024-04-29 11:57AM EDT | 2024-05-10 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| XP240517C00022000 | 2024-04-29 10:19AM EDT | 2024-05-17 | 0.46 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| XP240531C00022000 | 2024-04-19 3:46PM EDT | 2024-05-31 | 1.17 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| XP240621C00022000 | 2024-04-25 11:26AM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| XP240719C00022000 | 2024-04-10 10:42AM EDT | 2024-07-19 | 3.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| XP240816C00022000 | 2024-04-25 2:33PM EDT | 2024-08-16 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| XP241018C00022000 | 2024-04-25 2:14PM EDT | 2024-10-18 | 1.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| XP241115C00022000 | 2024-04-26 11:49AM EDT | 2024-11-15 | 2.37 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| XP250117C00022000 | 2024-04-26 11:51AM EDT | 2025-01-17 | 2.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| XP260116C00022000 | 2024-04-26 9:30AM EDT | 2026-01-16 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XP240503P00022000 | 2024-04-29 3:03PM EDT | 2024-05-03 | 0.89 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| XP240510P00022000 | 2024-04-26 2:45PM EDT | 2024-05-10 | 1.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XP240517P00022000 | 2024-04-26 11:13AM EDT | 2024-05-17 | 1.34 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| XP240524P00022000 | 2024-04-25 1:40PM EDT | 2024-05-24 | 1.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XP240531P00022000 | 2024-04-25 11:23AM EDT | 2024-05-31 | 2.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XP240607P00022000 | 2024-04-25 9:39AM EDT | 2024-06-07 | 2.34 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XP240621P00022000 | 2024-04-25 1:40PM EDT | 2024-06-21 | 2.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XP240719P00022000 | 2024-04-25 12:17PM EDT | 2024-07-19 | 2.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XP240816P00022000 | 2024-04-23 2:01PM EDT | 2024-08-16 | 2.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XP241018P00022000 | 2024-04-26 11:06AM EDT | 2024-10-18 | 2.73 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| XP241115P00022000 | 2024-04-26 3:56PM EDT | 2024-11-15 | 3.20 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 0.00% |
| XP250117P00022000 | 2024-04-23 3:43PM EDT | 2025-01-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1,021 | 0 | 0.00% |
| XP260116P00022000 | 2024-04-23 12:50PM EDT | 2026-01-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.