Mercados españoles cerrados en 32 mins
IBEX 35
10.903,90 -196,90 (-1,77%) Euro Stoxx 50
4.945,05 -36,04 (-0,72%) Dólar/Euro
1,0692 -0,0033 (-0,31%) Petróleo Brent
87,59 -0,81 (-0,92%) Oro
2.311,20 -46,50 (-1,97%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
XP Inc. (XP)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:58AM EDT. Mercado abierto.
Precio de ejercicio:21.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XP240503C00021000 | 2024-04-29 11:02AM EDT | 2024-05-03 | 0.37 | 0.20 | 0.33 | 0.00 | - | 1,003 | 1,158 | 43.36% |
| XP240510C00021000 | 2024-04-26 10:15AM EDT | 2024-05-10 | 0.75 | 0.34 | 0.87 | 0.00 | - | 101 | 103 | 63.57% |
| XP240517C00021000 | 2024-04-26 9:55AM EDT | 2024-05-17 | 1.06 | 0.74 | 0.96 | 0.00 | - | 4 | 16 | 54.49% |
| XP240621C00021000 | 2024-04-26 3:52PM EDT | 2024-06-21 | 1.35 | 1.06 | 2.31 | 0.00 | - | 30 | 2,692 | 54.64% |
| XP240719C00021000 | 2024-04-26 2:00PM EDT | 2024-07-19 | 1.33 | 1.30 | 1.92 | -0.54 | -28.88% | 4 | 5 | 50.20% |
| XP240816C00021000 | 2024-04-22 9:30AM EDT | 2024-08-16 | 2.16 | 0.89 | 3.05 | 0.00 | - | 10 | 13 | 68.31% |
| XP241018C00021000 | 2024-04-25 12:22PM EDT | 2024-10-18 | 2.03 | 1.17 | 3.55 | 0.00 | - | - | 52 | 63.28% |
| XP241115C00021000 | 2024-04-26 11:57AM EDT | 2024-11-15 | 3.00 | 0.72 | 3.25 | 0.00 | - | 2 | 129 | 53.71% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XP240503P00021000 | 2024-04-29 1:58PM EDT | 2024-05-03 | 0.22 | 0.36 | 0.45 | 0.00 | - | 1,013 | 1,201 | 45.12% |
| XP240510P00021000 | 2024-04-29 11:41AM EDT | 2024-05-10 | 0.44 | 0.51 | 0.65 | 0.00 | - | 3 | 26 | 41.11% |
| XP240517P00021000 | 2024-04-25 2:09PM EDT | 2024-05-17 | 1.07 | 0.39 | 1.56 | 0.00 | - | 7 | 391 | 81.35% |
| XP240524P00021000 | 2024-04-29 3:00PM EDT | 2024-05-24 | 0.89 | 0.99 | 1.63 | 0.00 | - | 1 | 1 | 57.52% |
| XP240621P00021000 | 2024-04-15 1:19PM EDT | 2024-06-21 | 0.88 | 1.22 | 2.44 | 0.00 | - | 21 | 6,332 | 55.91% |
| XP240719P00021000 | 2024-04-16 3:28PM EDT | 2024-07-19 | 1.46 | 1.46 | 2.74 | 0.00 | - | 1 | 27 | 52.15% |
| XP240816P00021000 | 2024-04-23 1:22PM EDT | 2024-08-16 | 1.86 | 1.26 | 2.97 | 0.00 | - | 6 | 10 | 64.21% |
| XP241018P00021000 | 2024-04-25 11:13AM EDT | 2024-10-18 | 2.51 | 1.40 | 3.20 | 0.00 | - | 4 | 139 | 55.20% |
| XP241115P00021000 | 2024-04-26 1:51PM EDT | 2024-11-15 | 2.45 | 1.13 | 3.95 | 0.00 | - | 2 | 101 | 63.60% |
© 2024 Yahoo. Todos los derechos reservados.