Mercados españoles cerrados en 3 hrs 24 min
IBEX 35
10.914,70 -186,10 (-1,68%) Euro Stoxx 50
4.958,04 -23,05 (-0,46%) Dólar/Euro
1,0720 -0,0005 (-0,04%) Petróleo Brent
88,67 +0,27 (+0,31%) Oro
2.324,30 -33,40 (-1,42%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
XP Inc. (XP)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:20.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XP240503C00020000 | 2024-04-29 9:42AM EDT | 2024-05-03 | 1.38 | 0.00 | 0.00 | 0.00 | - | 6 | 47 | 0.00% |
| XP240510C00020000 | 2024-04-26 2:45PM EDT | 2024-05-10 | 1.36 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| XP240517C00020000 | 2024-04-29 3:01PM EDT | 2024-05-17 | 1.58 | 0.00 | 0.00 | 0.00 | - | 31 | 983 | 0.00% |
| XP240531C00020000 | 2024-04-25 11:18AM EDT | 2024-05-31 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XP240607C00020000 | 2024-04-25 11:20AM EDT | 2024-06-07 | 1.26 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XP240621C00020000 | 2024-04-23 10:36AM EDT | 2024-06-21 | 1.82 | 0.00 | 0.00 | 0.00 | - | 2 | 298 | 0.00% |
| XP240816C00020000 | 2024-04-16 2:35PM EDT | 2024-08-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | 154 | 154 | 0.00% |
| XP241018C00020000 | 2024-04-23 2:51PM EDT | 2024-10-18 | 2.72 | 0.00 | 0.00 | 0.00 | - | 15 | 12 | 0.00% |
| XP241115C00020000 | 2024-04-29 10:00AM EDT | 2024-11-15 | 3.45 | 0.00 | 0.00 | 0.00 | - | 2 | 130 | 0.00% |
| XP250117C00020000 | 2024-04-26 9:44AM EDT | 2025-01-17 | 3.95 | 0.00 | 0.00 | 0.00 | - | 2 | 666 | 0.00% |
| XP260116C00020000 | 2024-04-26 1:47PM EDT | 2026-01-16 | 5.80 | 0.00 | 0.00 | 0.00 | - | 5 | 182 | 0.00% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XP240503P00020000 | 2024-04-29 10:09AM EDT | 2024-05-03 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 25.00% |
| XP240517P00020000 | 2024-04-29 10:09AM EDT | 2024-05-17 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 2,052 | 6.25% |
| XP240524P00020000 | 2024-04-25 11:00AM EDT | 2024-05-24 | 0.81 | 0.00 | 0.00 | 0.00 | - | - | 5 | 6.25% |
| XP240621P00020000 | 2024-04-24 11:30AM EDT | 2024-06-21 | 1.24 | 0.00 | 0.00 | 0.00 | - | 5 | 98 | 6.25% |
| XP240719P00020000 | 2024-03-04 10:30AM EDT | 2024-07-19 | 1.26 | 0.02 | 0.89 | 0.00 | - | 1 | 1 | 38.48% |
| XP240816P00020000 | 2024-04-23 12:52PM EDT | 2024-08-16 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 3.13% |
| XP241018P00020000 | 2024-04-24 11:24AM EDT | 2024-10-18 | 2.10 | 0.00 | 0.00 | 0.00 | - | 24 | 400 | 3.13% |
| XP241115P00020000 | 2024-04-26 1:52PM EDT | 2024-11-15 | 2.09 | 0.00 | 0.00 | 0.00 | - | 45 | 335 | 3.13% |
| XP250117P00020000 | 2024-04-26 3:22PM EDT | 2025-01-17 | 2.35 | 0.00 | 0.00 | 0.00 | - | 2 | 2,088 | 3.13% |
| XP260116P00020000 | 2024-04-23 1:10PM EDT | 2026-01-16 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.