Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XP240517C00019000 | 2024-04-30 10:26AM EDT | 2024-05-17 | 2.01 | 0.79 | 2.41 | -0.45 | -18.29% | 18 | 104 | 76.86% |
XP240524C00019000 | 2024-04-26 2:46PM EDT | 2024-05-24 | 2.46 | 1.14 | 2.84 | 0.00 | - | 2 | 0 | 88.28% |
XP240621C00019000 | 2024-04-05 3:31PM EDT | 2024-06-21 | 6.00 | 0.61 | 4.00 | 0.00 | - | 5 | 133 | 101.27% |
XP240719C00019000 | 2024-04-18 10:14AM EDT | 2024-07-19 | 3.20 | 1.64 | 3.50 | 0.00 | - | - | 2 | 67.87% |
XP240816C00019000 | 2024-04-25 3:02PM EDT | 2024-08-16 | 2.79 | 1.11 | 4.55 | 0.00 | - | 4 | 3 | 83.89% |
XP241018C00019000 | 2024-04-30 10:59AM EDT | 2024-10-18 | 3.40 | 1.45 | 4.70 | +0.25 | +7.94% | 2 | 4 | 69.65% |
XP241115C00019000 | 2024-04-30 11:45AM EDT | 2024-11-15 | 3.65 | 2.17 | 5.00 | -0.50 | -12.05% | 279 | 722 | 69.97% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XP240503P00019000 | 2024-04-25 3:33PM EDT | 2024-05-03 | 0.06 | 0.00 | 0.95 | 0.00 | - | - | 5,001 | 138.28% |
XP240517P00019000 | 2024-04-25 10:10AM EDT | 2024-05-17 | 0.39 | 0.21 | 0.34 | 0.00 | - | 33 | 7,179 | 50.78% |
XP240621P00019000 | 2024-04-29 1:14PM EDT | 2024-06-21 | 0.44 | 0.51 | 1.24 | 0.00 | - | 205 | 206 | 53.22% |
XP240816P00019000 | 2024-04-23 1:59PM EDT | 2024-08-16 | 1.13 | 0.42 | 2.11 | 0.00 | - | 132 | 70 | 67.48% |
XP241018P00019000 | 2024-04-30 11:46AM EDT | 2024-10-18 | 1.58 | 0.53 | 2.84 | +0.12 | +8.22% | 264 | 3 | 67.75% |
XP241115P00019000 | 2024-04-25 3:34PM EDT | 2024-11-15 | 1.73 | 0.57 | 2.84 | 0.00 | - | 36 | 69 | 62.84% |