Mercados españoles cerrados en 1 hr 5 mins
IBEX 35
10.920,30 -180,50 (-1,63%) Euro Stoxx 50
4.953,48 -27,61 (-0,55%) Dólar/Euro
1,0717 -0,0008 (-0,08%) Petróleo Brent
87,52 -0,88 (-1,00%) Oro
2.313,30 -44,40 (-1,88%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
XP Inc. (XP)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:25AM EDT. Mercado abierto.
Precio de ejercicio:18.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XP240517C00018000 | 2024-04-25 11:23AM EDT | 2024-05-17 | 2.50 | 2.75 | 4.10 | 0.00 | - | 2 | 73 | 96.00% |
| XP240531C00018000 | 2024-04-24 10:25AM EDT | 2024-05-31 | 2.65 | 1.36 | 3.50 | 0.00 | - | - | 5 | 76.07% |
| XP240607C00018000 | 2024-04-25 9:40AM EDT | 2024-06-07 | 2.50 | 0.88 | 3.45 | 0.00 | - | - | 0 | 66.41% |
| XP240621C00018000 | 2024-03-28 10:13AM EDT | 2024-06-21 | 8.22 | 2.17 | 5.20 | 0.00 | - | 3 | 17 | 66.75% |
| XP240816C00018000 | 2024-04-26 2:45PM EDT | 2024-08-16 | 3.90 | 2.58 | 5.20 | 0.00 | - | 6 | 10 | 52.20% |
| XP241018C00018000 | 2024-04-26 2:44PM EDT | 2024-10-18 | 4.30 | 2.31 | 5.45 | 0.00 | - | 14 | 9 | 73.88% |
| XP241115C00018000 | 2024-04-29 9:52AM EDT | 2024-11-15 | 4.85 | 2.32 | 5.40 | 0.00 | - | 2 | 126 | 67.55% |
| XP250117C00018000 | 2024-04-29 10:16AM EDT | 2025-01-17 | 4.40 | 2.48 | 6.35 | -0.60 | -12.00% | 1 | 190 | 74.51% |
| XP260116C00018000 | 2024-04-25 1:29PM EDT | 2026-01-16 | 6.05 | 3.50 | 8.35 | 0.00 | - | 3 | 8 | 69.95% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XP240517P00018000 | 2024-04-24 10:31AM EDT | 2024-05-17 | 0.17 | 0.10 | 0.18 | 0.00 | - | 15 | 19 | 55.66% |
| XP240524P00018000 | 2024-04-29 3:00PM EDT | 2024-05-24 | 0.11 | 0.01 | 1.13 | 0.00 | - | 1 | 1 | 79.30% |
| XP240621P00018000 | 2024-01-02 10:30AM EDT | 2024-06-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 12.50% |
| XP240719P00018000 | 2024-04-19 1:16PM EDT | 2024-07-19 | 0.54 | 0.00 | 1.74 | 0.00 | - | 10 | 11 | 54.15% |
| XP240816P00018000 | 2024-04-23 1:00PM EDT | 2024-08-16 | 0.82 | 0.18 | 1.75 | 0.00 | - | 2 | 1 | 70.22% |
| XP241018P00018000 | 2024-04-22 1:01PM EDT | 2024-10-18 | 1.10 | 0.24 | 2.53 | 0.00 | - | 50 | 123 | 71.83% |
| XP241115P00018000 | 2024-04-25 1:49PM EDT | 2024-11-15 | 1.40 | 0.54 | 2.73 | 0.00 | - | 44 | 25 | 70.41% |
© 2024 Yahoo. Todos los derechos reservados.