Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XP240517C00017000 | 2024-04-25 9:48AM EDT | 2024-05-17 | 3.30 | 2.62 | 4.95 | 0.00 | - | 2 | 4 | 154.10% |
XP240621C00017000 | 2023-10-10 9:45AM EDT | 2024-06-21 | 7.20 | 0.00 | 0.00 | 0.00 | - | 20 | 21 | 0.00% |
XP240816C00017000 | 2024-04-24 12:51PM EDT | 2024-08-16 | 3.90 | 2.68 | 5.85 | 0.00 | - | - | 1 | 88.04% |
XP241018C00017000 | 2024-04-26 2:45PM EDT | 2024-10-18 | 5.10 | 2.84 | 6.10 | 0.00 | - | 4 | 3 | 75.54% |
XP241115C00017000 | 2024-04-25 3:01PM EDT | 2024-11-15 | 4.85 | 3.05 | 6.40 | 0.00 | - | - | 59 | 76.07% |
XP250117C00017000 | 2024-04-23 2:00PM EDT | 2025-01-17 | 5.05 | 3.15 | 7.20 | 0.00 | - | 4 | 123 | 80.22% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XP240503P00017000 | 2024-04-03 10:10AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 180.47% |
XP240517P00017000 | 2024-04-22 3:37PM EDT | 2024-05-17 | 0.08 | 0.03 | 0.23 | 0.00 | - | 4 | 3,308 | 70.31% |
XP240621P00017000 | 2024-04-24 10:30AM EDT | 2024-06-21 | 0.29 | 0.08 | 0.00 | 0.00 | - | 5 | 15,863 | 12.50% |
XP240719P00017000 | 2024-04-12 12:37PM EDT | 2024-07-19 | 0.30 | 0.00 | 1.31 | 0.00 | - | 1 | 1 | 57.42% |
XP240816P00017000 | 2024-04-25 1:44PM EDT | 2024-08-16 | 0.54 | 0.10 | 1.41 | 0.00 | - | 20 | 20 | 52.73% |
XP241115P00017000 | 2024-04-25 2:18PM EDT | 2024-11-15 | 1.03 | 0.28 | 2.35 | 0.00 | - | - | 2 | 51.27% |
XP250117P00017000 | 2024-04-23 12:50PM EDT | 2025-01-17 | 1.10 | 0.00 | 3.70 | 0.00 | - | 2 | 167 | 54.39% |