Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XP240517C00016000 | 2023-09-28 10:09AM EDT | 2024-05-17 | 7.90 | 5.80 | 6.10 | 0.00 | - | 9 | 21 | 200.78% |
XP240621C00016000 | 2023-11-14 10:53AM EDT | 2024-06-21 | 7.11 | 9.20 | 10.80 | 0.00 | - | 1 | 4 | 281.84% |
XP240816C00016000 | 2024-05-10 11:24AM EDT | 2024-08-16 | 5.90 | 4.85 | 7.90 | -3.90 | -39.80% | 2 | 1 | 71.00% |
XP241018C00016000 | 2024-05-07 9:46AM EDT | 2024-10-18 | 6.75 | 4.85 | 7.70 | 0.00 | - | - | 1 | 52.44% |
XP241115C00016000 | 2024-05-03 10:11AM EDT | 2024-11-15 | 7.30 | 4.90 | 8.00 | 0.00 | - | 4 | 103 | 53.08% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XP240517P00016000 | 2024-04-29 11:14AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.50 | 0.00 | - | 4 | 4 | 178.13% |
XP240524P00016000 | 2024-04-22 10:26AM EDT | 2024-05-24 | 0.05 | 0.00 | 1.46 | 0.00 | - | - | 1 | 181.45% |
XP240614P00016000 | 2024-05-09 3:43PM EDT | 2024-06-14 | 0.11 | 0.00 | 2.31 | 0.00 | - | 2 | 0 | 140.04% |
XP240621P00016000 | 2024-05-08 2:36PM EDT | 2024-06-21 | 0.10 | 0.00 | 1.00 | 0.00 | - | 4 | 9 | 90.82% |
XP240816P00016000 | 2024-01-12 11:35AM EDT | 2024-08-16 | 0.99 | 0.54 | 2.17 | 0.00 | - | 5 | 0 | 90.33% |
XP241018P00016000 | 2024-04-23 1:01PM EDT | 2024-10-18 | 0.69 | 0.00 | 1.77 | 0.00 | - | - | 1 | 57.96% |
XP241115P00016000 | 2024-04-25 2:18PM EDT | 2024-11-15 | 0.69 | 0.00 | 2.91 | 0.00 | - | - | 2 | 67.38% |