Mercados españoles cerrados en 2 hrs 9 min
IBEX 35
10.876,10 -224,70 (-2,02%) Euro Stoxx 50
4.944,29 -36,80 (-0,74%) Dólar/Euro
1,0705 -0,0020 (-0,18%) Petróleo Brent
88,33 -0,07 (-0,08%) Oro
2.316,60 -41,10 (-1,74%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
XP Inc. (XP)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:15.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XP240503C00015000 | 2024-04-24 9:40AM EDT | 2024-05-03 | 5.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XP240517C00015000 | 2023-09-29 11:01AM EDT | 2024-05-17 | 9.40 | 6.50 | 6.80 | 0.00 | - | 1 | 25 | 124.61% |
| XP240524C00015000 | 2024-04-25 11:13AM EDT | 2024-05-24 | 5.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| XP240621C00015000 | 2024-04-23 1:43PM EDT | 2024-06-21 | 5.80 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| XP240719C00015000 | 2024-04-15 2:36PM EDT | 2024-07-19 | 8.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| XP241018C00015000 | 2024-04-23 1:29PM EDT | 2024-10-18 | 6.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| XP241115C00015000 | 2024-04-23 1:57PM EDT | 2024-11-15 | 6.10 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 0.00% |
| XP250117C00015000 | 2024-04-25 12:41PM EDT | 2025-01-17 | 6.40 | 0.00 | 0.00 | 0.00 | - | 8 | 10 | 0.00% |
| XP260116C00015000 | 2024-04-23 3:11PM EDT | 2026-01-16 | 7.75 | 0.00 | 0.00 | 0.00 | - | 162 | 62 | 0.00% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XP240517P00015000 | 2024-02-22 11:41AM EDT | 2024-05-17 | 0.24 | 0.00 | 0.05 | 0.00 | - | 2 | 7 | 79.69% |
| XP240621P00015000 | 2024-02-01 10:30AM EDT | 2024-06-21 | 0.45 | 0.00 | 2.33 | 0.00 | - | 1 | 18 | 127.93% |
| XP240816P00015000 | 2024-01-12 11:34AM EDT | 2024-08-16 | 1.05 | 0.10 | 2.32 | 0.00 | - | 10 | 10 | 90.77% |
| XP241018P00015000 | 2024-04-10 1:38PM EDT | 2024-10-18 | 0.25 | 0.00 | 0.00 | 0.00 | - | 97 | 97 | 12.50% |
| XP241115P00015000 | 2024-03-19 12:19PM EDT | 2024-11-15 | 0.72 | 0.22 | 2.17 | 0.00 | - | 5 | 5 | 66.65% |
| XP250117P00015000 | 2024-04-23 12:51PM EDT | 2025-01-17 | 0.77 | 0.00 | 0.00 | 0.00 | - | 4 | 84 | 12.50% |
| XP260116P00015000 | 2024-04-23 12:49PM EDT | 2026-01-16 | 1.76 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.