Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
16.00 | 0.00 | - | 5 | 0 | 10.00 | 0.75 | 0.00 | - | 1 | 11 |
8.00 | 0.00 | - | 1 | 2 | 14.00 | 0.03 | 0.00 | - | 1 | 2,526 |
9.40 | 0.00 | - | 1 | 25 | 15.00 | 0.24 | 0.00 | - | 2 | 7 |
7.90 | 0.00 | - | 9 | 21 | 16.00 | 0.02 | 0.00 | - | 4 | 4 |
3.30 | 0.00 | - | 6 | 4 | 17.00 | 0.08 | 0.00 | - | 4 | 3,308 |
3.20 | 0.00 | - | 6 | 20 | 17.50 | - | - | - | - | - |
2.50 | 0.00 | - | 1 | 0 | 18.00 | 0.17 | 0.00 | - | 15 | 19 |
2.20 | 0.00 | - | 49 | 104 | 18.50 | 0.10 | 0.00 | - | - | 1 |
2.09 | 0.00 | - | 2 | 124 | 19.00 | 0.10 | 0.00 | - | 15 | 7,183 |
1.59 | 0.00 | - | 16 | 104 | 19.50 | 0.25 | 0.00 | - | 1 | 28 |
2.15 | 0.00 | - | 30 | 1,003 | 20.00 | 0.09 | -0.05 | -35.71% | 10,008 | 2,053 |
1.52 | 0.00 | - | 9 | 7 | 20.50 | 0.11 | -0.11 | -50.00% | 9 | 196 |
1.03 | 0.00 | - | 5 | 19 | 21.00 | 0.34 | 0.00 | - | 2 | 342 |
0.98 | 0.00 | - | 3 | 172 | 21.50 | 0.49 | 0.00 | - | 10 | 216 |
0.24 | +0.03 | +14.29% | 2,000 | 257 | 22.00 | 0.50 | -0.20 | -28.57% | 2 | 1,042 |
0.39 | 0.00 | - | 2 | 48 | 22.50 | 0.60 | 0.00 | - | 51 | 52 |
0.06 | -0.13 | -68.42% | 1 | 2,539 | 23.00 | 1.81 | 0.00 | - | 14 | 17,450 |
0.14 | 0.00 | - | 2 | 4 | 23.50 | 1.86 | +0.25 | +15.53% | 2 | 703 |
0.18 | 0.00 | - | 2,000 | 7,841 | 24.00 | 1.87 | 0.00 | - | 2 | 10,038 |
0.09 | 0.00 | - | 1 | 1,581 | 24.50 | - | - | - | - | - |
0.04 | 0.00 | - | 21 | 249 | 25.00 | 2.87 | 0.00 | - | 1 | 276 |
0.06 | 0.00 | - | 4 | 1,147 | 26.00 | 3.65 | 0.00 | - | 1 | 491 |
0.06 | 0.00 | - | 2,500 | 15,529 | 27.00 | 5.60 | 0.00 | - | 2,502 | 4,609 |
0.07 | 0.00 | - | 2,004 | 17,008 | 28.00 | 4.10 | 0.00 | - | 1 | 268 |
0.05 | 0.00 | - | 2,000 | 5,073 | 29.00 | 8.30 | 0.00 | - | 2,000 | 4,526 |
0.03 | 0.00 | - | 1 | 821 | 30.00 | 5.15 | 0.00 | - | 8 | 150 |
0.08 | 0.00 | - | 15 | 75 | 31.00 | 6.20 | 0.00 | - | 15 | 183 |
0.25 | 0.00 | - | 1 | 508 | 32.00 | 6.70 | 0.00 | - | 1 | 38 |
0.04 | 0.00 | - | 1 | 25 | 33.00 | 7.80 | 0.00 | - | 1 | 43 |
0.25 | 0.00 | - | 11 | 17 | 34.00 | 11.00 | 0.00 | - | - | 50 |
0.01 | 0.00 | - | 1 | 3,012 | 35.00 | 14.68 | 0.00 | - | - | 3,000 |
0.40 | 0.00 | - | - | 1 | 40.00 | - | - | - | - | - |