Mercados españoles cerrados en 1 hr 49 mins
IBEX 35
10.956,40 -109,70 (-0,99%) Euro Stoxx 50
4.844,16 -91,34 (-1,85%) Dólar/Euro
1,0681 -0,0061 (-0,57%) Petróleo Brent
83,14 +0,39 (+0,47%) Oro
2.340,50 +22,50 (+0,97%) Bitcoin EUR
62.929,83 -997,47 (-1,56%)
XP Inc. (XP)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:41AM EDT. Mercado abierto.
Precio de ejercicio:20.00
Opciones de comprapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XP240621C00020000 | 2024-06-11 10:48AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 7 | 298 | 25.00% |
| XP240705C00020000 | 2024-06-10 9:51AM EDT | 2024-07-05 | 0.36 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| XP240719C00020000 | 2024-05-23 1:56PM EDT | 2024-07-19 | 0.51 | 0.00 | 0.00 | 0.00 | - | - | 62 | 12.50% |
| XP240816C00020000 | 2024-05-23 11:48AM EDT | 2024-08-16 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 154 | 12.50% |
| XP241018C00020000 | 2024-06-13 9:30AM EDT | 2024-10-18 | 1.15 | 0.00 | 0.00 | 0.00 | - | 6 | 120 | 6.25% |
| XP241115C00020000 | 2024-05-29 1:47PM EDT | 2024-11-15 | 1.51 | 0.00 | 0.00 | 0.00 | - | 116 | 71 | 6.25% |
| XP250117C00020000 | 2024-06-13 2:35PM EDT | 2025-01-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 654 | 6.25% |
| XP260116C00020000 | 2024-06-05 10:41AM EDT | 2026-01-16 | 4.13 | 0.00 | 0.00 | 0.00 | - | 10 | 196 | 3.13% |
Opciones de ventapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XP240614P00020000 | 2024-05-10 12:05PM EDT | 2024-06-14 | 0.69 | 0.54 | 3.00 | 0.00 | - | - | 1 | 310.94% |
| XP240621P00020000 | 2024-06-13 3:30PM EDT | 2024-06-21 | 2.55 | 0.00 | 0.00 | 0.00 | - | 5 | 217 | 0.00% |
| XP240628P00020000 | 2024-06-12 9:30AM EDT | 2024-06-28 | 1.38 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| XP240719P00020000 | 2024-05-28 10:14AM EDT | 2024-07-19 | 1.45 | 0.00 | 0.00 | 0.00 | - | 60 | 95 | 0.00% |
| XP240816P00020000 | 2024-05-22 9:30AM EDT | 2024-08-16 | 1.38 | 0.00 | 0.00 | 0.00 | - | 174 | 156 | 0.00% |
| XP241018P00020000 | 2024-05-24 1:19PM EDT | 2024-10-18 | 2.30 | 0.00 | 0.00 | 0.00 | - | 714 | 1,906 | 0.00% |
| XP241115P00020000 | 2024-05-28 12:28PM EDT | 2024-11-15 | 2.89 | 0.00 | 0.00 | 0.00 | - | 10 | 342 | 0.00% |
| XP250117P00020000 | 2024-05-28 1:52PM EDT | 2025-01-17 | 2.95 | 0.00 | 0.00 | 0.00 | - | 22 | 2,072 | 0.00% |
| XP260116P00020000 | 2024-06-07 11:23AM EDT | 2026-01-16 | 4.45 | 0.00 | 0.00 | 0.00 | - | 2 | 42 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.