Mercados españoles abiertos en 3 hrs 35 min
S&P 500
5.018,39 -17,30 (-0,34%) Nasdaq
15.605,48 -52,34 (-0,33%) NIKKEI 225
38.299,71 +25,66 (+0,07%) Dólar/Euro
1,0717 -0,0001 (-0,01%) Petróleo Brent
83,86 +0,42 (+0,50%) Bitcoin EUR
53.674,86 -2.337,50 (-4,17%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:165.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 6 | 340 | 2024-05-03 | 9.51 | 0.00 | - | 1 | 0 |
| 0.05 | -0.08 | -61.54% | 2 | 53 | 2024-05-10 | - | - | - | - | - |
| 0.12 | -0.15 | -55.56% | 77 | 2,111 | 2024-05-17 | 11.17 | 0.00 | - | 1 | 1,678 |
| 0.24 | -0.44 | -64.71% | 10 | 45 | 2024-05-24 | - | - | - | - | - |
| 0.32 | -0.34 | -51.52% | 2 | 27 | 2024-05-31 | - | - | - | - | - |
| 0.84 | -0.52 | -38.24% | 738 | 1,597 | 2024-06-21 | 17.25 | +4.95 | +40.24% | 1 | 23 |
| 1.29 | -0.95 | -42.41% | 868 | 751 | 2024-07-19 | 15.90 | 0.00 | - | 2 | 2 |
| 3.40 | -1.65 | -32.67% | 1 | 449 | 2024-09-20 | 14.25 | 0.00 | - | 1 | 98 |
| 6.40 | -2.90 | -31.18% | 2 | 692 | 2024-11-15 | 19.17 | +1.47 | +8.31% | 2 | 4 |
| 7.00 | -4.95 | -41.42% | 5 | 366 | 2024-12-20 | 17.00 | 0.00 | - | 18 | 20 |
| 8.15 | -5.80 | -41.58% | 2 | 1,524 | 2025-01-17 | 21.28 | +3.23 | +17.89% | 2 | 193 |
| 15.10 | 0.00 | - | 13 | 277 | 2025-06-20 | 20.35 | 0.00 | - | 2 | 20 |
| 21.48 | 0.00 | - | 1 | 7 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.