Mercados españoles cerrados
S&P 500
5.205,13 +17,46 (+0,34%) Nasdaq
16.333,54 +30,79 (+0,19%) NIKKEI 225
38.073,98 -128,39 (-0,34%) Dólar/Euro
1,0781 +0,0029 (+0,27%) Petróleo Brent
83,72 +0,14 (+0,17%) Bitcoin EUR
57.655,75 -518,34 (-0,89%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:21PM EDT. Mercado abierto.
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 130.00 | 0.04 | 0.00 | - | - | 243 |
| - | - | - | - | - | 133.00 | 0.04 | 0.00 | - | - | 40 |
| 18.05 | 0.00 | - | 2 | 1 | 135.00 | 0.05 | 0.00 | - | 20 | 38 |
| - | - | - | - | - | 136.00 | 0.11 | 0.00 | - | - | 100 |
| 11.95 | 0.00 | - | - | 2 | 138.00 | 0.02 | 0.00 | - | 200 | 24 |
| - | - | - | - | - | 139.00 | 0.07 | 0.00 | - | 8 | 21 |
| - | - | - | - | - | 140.00 | 0.02 | 0.00 | - | 1 | 50 |
| - | - | - | - | - | 141.00 | 0.01 | -0.02 | -66.67% | 4 | 33 |
| 11.15 | 0.00 | - | 1 | 7 | 142.00 | 0.04 | 0.00 | - | 4 | 221 |
| - | - | - | - | - | 143.00 | 0.03 | 0.00 | - | 1 | 8 |
| 6.40 | 0.00 | - | 2 | 16 | 144.00 | 0.03 | 0.00 | - | 2 | 95 |
| 5.28 | 0.00 | - | 1 | 5 | 145.00 | 0.03 | 0.00 | - | 3 | 49 |
| 3.45 | 0.00 | - | - | 6 | 146.00 | 0.10 | 0.00 | - | 6 | 827 |
| 4.95 | 0.00 | - | 1 | 24 | 147.00 | 0.02 | -0.06 | -75.00% | 2 | 253 |
| 3.00 | 0.00 | - | - | 11 | 147.50 | 0.04 | -0.05 | -55.56% | 11 | 734 |
| 3.11 | 0.00 | - | 22 | 25 | 148.00 | 0.04 | -0.08 | -66.67% | 2 | 365 |
| 4.00 | 0.00 | - | 1 | 22 | 148.50 | 0.04 | -0.08 | -66.67% | 1 | 156 |
| 3.80 | 0.00 | - | 8 | 55 | 149.00 | 0.18 | 0.00 | - | 25 | 256 |
| 3.95 | 0.00 | - | 2 | 31 | 149.50 | 0.06 | -0.16 | -72.73% | 83 | 377 |
| 3.65 | +1.62 | +79.80% | 45 | 618 | 150.00 | 0.08 | -0.28 | -77.78% | 8 | 451 |
| 2.08 | +0.70 | +50.72% | 64 | 380 | 151.00 | 0.19 | -0.41 | -68.33% | 14 | 696 |
| 1.28 | +0.40 | +45.45% | 127 | 81 | 152.00 | 0.46 | -0.70 | -60.34% | 34 | 216 |
| 1.28 | +0.73 | +132.73% | 2 | 45 | 152.50 | 0.62 | -0.44 | -41.51% | 15 | 204 |
| 0.65 | +0.19 | +41.30% | 273 | 113 | 153.00 | 0.82 | -0.78 | -48.75% | 320 | 222 |
| 0.35 | +0.07 | +25.00% | 135 | 170 | 154.00 | 1.44 | -0.74 | -33.94% | 18 | 196 |
| 0.16 | +0.01 | +6.67% | 35 | 154 | 155.00 | 2.20 | -1.19 | -35.10% | 10 | 209 |
| 0.05 | -0.05 | -50.00% | 1 | 229 | 156.00 | 3.00 | -3.61 | -54.61% | 3 | 23 |
| 0.05 | 0.00 | - | 7 | 174 | 157.00 | 4.16 | 0.00 | - | 10 | 7 |
| 0.06 | 0.00 | - | 10 | 126 | 157.50 | 5.81 | 0.00 | - | 1 | 22 |
| 0.02 | -0.02 | -50.00% | 3 | 198 | 158.00 | 6.80 | 0.00 | - | 6 | 4 |
| 0.03 | 0.00 | - | 80 | 140 | 159.00 | 2.96 | 0.00 | - | 8 | 8 |
| 0.02 | 0.00 | - | 1 | 108 | 160.00 | 8.35 | 0.00 | - | 5 | 2 |
| 0.03 | +0.01 | +50.00% | 1 | 175 | 161.00 | - | - | - | - | - |
| 0.05 | +0.04 | +400.00% | 1 | 109 | 162.00 | 9.25 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 3 | 24 | 162.50 | 5.35 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 1 | 84 | 163.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 5 | 52 | 164.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 1 | 50 | 165.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 64 | 166.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 228 | 167.50 | - | - | - | - | - |
| 0.18 | 0.00 | - | 2 | 64 | 169.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 183 | 170.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 35 | 171.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 17 | 172.00 | - | - | - | - | - |
| 0.54 | 0.00 | - | 141 | 124 | 172.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 20 | 21 | 173.00 | - | - | - | - | - |
| 0.82 | 0.00 | - | 32 | 32 | 174.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 18 | 175.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1 | 180.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 13 | 1 | 185.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | - | 1 | 190.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.