Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,82 -0,85 (-1,02%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
58.659,52 +3.382,95 (+6,12%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:160.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | -0.04 | -40.00% | 17 | 81 | 2024-05-10 | 11.40 | 0.00 | - | 2 | 2 |
| 0.25 | -0.01 | -3.85% | 17 | 1,667 | 2024-05-17 | 10.45 | -0.77 | -6.86% | 3 | 1,265 |
| 0.51 | -0.02 | -3.77% | 1 | 22 | 2024-05-24 | 4.56 | 0.00 | - | 2 | 17 |
| 0.73 | -0.09 | -10.98% | 8 | 33 | 2024-05-31 | - | - | - | - | - |
| 1.00 | 0.00 | - | 3 | 11 | 2024-06-07 | - | - | - | - | - |
| 1.60 | -0.06 | -3.61% | 53 | 6,918 | 2024-06-21 | 11.26 | 0.00 | - | 1 | 1,651 |
| 2.59 | +0.08 | +3.19% | 6 | 729 | 2024-07-19 | 12.95 | 0.00 | - | 1 | 96 |
| 5.25 | +0.25 | +5.00% | 1 | 1,620 | 2024-09-20 | 11.92 | 0.00 | - | 10 | 352 |
| 11.51 | 0.00 | - | 10 | 54 | 2024-11-15 | 14.40 | 0.00 | - | 6 | 14 |
| 9.10 | +0.59 | +6.93% | 5 | 232 | 2024-12-20 | 16.75 | +2.20 | +15.12% | 107 | 92 |
| 10.05 | 0.00 | - | 6 | 2,116 | 2025-01-17 | 14.60 | 0.00 | - | 50 | 321 |
| 17.75 | 0.00 | - | 5 | 45 | 2025-06-20 | 30.85 | 0.00 | - | 2 | 4 |
| 19.31 | -3.14 | -13.99% | 15 | 30 | 2026-01-16 | 20.30 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. Todos los derechos reservados.