Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0770 +0,0043 (+0,40%) Petróleo Brent
82,56 -0,47 (-0,57%) Oro
2.311,40 +1,80 (+0,08%) Bitcoin EUR
57.486,43 +2.325,76 (+4,22%)
SPDR S&P Oil & Gas Exploration & Production ETF (XOP)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:13PM EDT. Mercado abierto.
Precio de ejercicio:155.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 3 | 315 | 2024-05-03 | 5.07 | -0.87 | -14.65% | 15 | 126 |
| 0.37 | +0.01 | +2.78% | 34 | 73 | 2024-05-10 | 5.20 | -0.49 | -8.61% | 2 | 207 |
| 0.91 | +0.11 | +13.75% | 187 | 6,830 | 2024-05-17 | 5.95 | -0.03 | -0.50% | 10 | 3,625 |
| 1.43 | -0.02 | -1.38% | 4 | 37 | 2024-05-24 | 6.14 | -2.11 | -25.58% | 22 | 83 |
| 1.66 | 0.00 | - | 2 | 7 | 2024-05-31 | 4.90 | 0.00 | - | 2 | 18 |
| 2.88 | -0.17 | -5.57% | 44 | 14,998 | 2024-06-21 | 7.60 | 0.00 | - | 4 | 1,652 |
| 4.33 | +0.13 | +3.10% | 5 | 223 | 2024-07-19 | 8.91 | 0.00 | - | 2 | 619 |
| 7.22 | -0.12 | -1.63% | 1 | 385 | 2024-09-20 | 10.45 | -0.69 | -6.19% | 6 | 3,809 |
| 9.20 | +0.01 | +0.11% | 30 | 181 | 2024-11-15 | 11.10 | 0.00 | - | 10 | 28 |
| 11.80 | 0.00 | - | 1 | 30 | 2024-12-20 | 10.62 | 0.00 | - | 1 | 30 |
| 12.33 | +1.03 | +9.12% | 1 | 1,602 | 2025-01-17 | 15.60 | 0.00 | - | 1 | 141 |
| 19.55 | 0.00 | - | 1 | 183 | 2025-06-20 | 20.50 | 0.00 | - | 50 | 53 |
| 27.20 | 0.00 | - | 5 | 15 | 2026-01-16 | 18.31 | 0.00 | - | 1 | 61 |
© 2024 Yahoo. Todos los derechos reservados.