En el dinero
Mostrar:ListaOpción mixta Opciones de compra
5 de julio de 2024
Opciones de venta
Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|
5.50 | +1.64 | +42.49% | 1 | 17 | 2024-07-05 | 0.20 | -0.13 | -39.39% | 7 | 26 |
5.96 | -2.09 | -25.96% | 1 | 8 | 2024-07-12 | 0.56 | +0.04 | +7.69% | 9 | 759 |
7.00 | +0.60 | +9.37% | 4 | 825 | 2024-07-19 | 0.80 | -0.24 | -23.08% | 25 | 1,147 |
- | - | - | - | - | 2024-07-26 | 1.21 | -0.21 | -14.79% | 3 | 21 |
5.95 | 0.00 | - | - | 5 | 2024-08-02 | 1.37 | +0.36 | +35.64% | 1 | 13 |
10.00 | 0.00 | - | 5 | 10 | 2024-08-16 | 2.14 | -0.17 | -7.36% | 39 | 305 |
10.66 | -0.44 | -3.96% | 2 | 727 | 2024-09-20 | 3.15 | -0.45 | -12.50% | 1 | 2,103 |
13.06 | +0.56 | +4.48% | 10 | 63 | 2024-11-15 | 5.25 | 0.00 | - | 1 | 1,295 |
15.00 | 0.00 | - | 2 | 326 | 2024-12-20 | 5.90 | -1.00 | -14.49% | 1 | 726 |
15.74 | 0.00 | - | 6 | 449 | 2025-01-17 | 6.85 | -0.35 | -4.86% | 3 | 2,247 |
18.10 | 0.00 | - | 1 | 13 | 2025-06-20 | 11.47 | 0.00 | - | 5 | 1,021 |
22.30 | 0.00 | - | 9 | 252 | 2026-01-16 | 13.25 | +0.10 | +0.76% | 150 | 30 |