Mercados españoles cerrados en 2 hrs 31 min

Exxon Mobil Corp (XONA.DU)

Dusseldorf - Dusseldorf Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
108,68-0,60 (-0,55%)
A partir del 12:30PM CEST. Mercado abierto.
Intervalo de fechas:
21 may 2023 - 21 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
21 may 2024109,00109,00108,68108,68108,682
20 may 2024110,00110,14109,02109,28109,28-
17 may 2024108,54109,58108,38109,58109,58-
16 may 2024108,78109,46108,50108,50108,502
15 may 2024109,04109,04107,30108,94108,94190
14 may 2024108,42108,42107,82108,14108,14-
14 may 20240.95 Dividendo
13 may 2024108,80109,66108,64108,64107,6920
10 may 2024110,42110,42109,16109,16108,21-
09 may 2024108,04109,18108,04109,18108,23-
08 may 2024107,90108,54107,50107,94107,00-
07 may 2024108,56108,74107,88108,64107,69-
06 may 2024107,58109,12107,58108,84107,89-
03 may 2024108,22108,30106,50107,38106,44-
02 may 2024108,46109,20108,40108,64107,6962
30 abr 2024111,16111,72111,16111,24110,2713
29 abr 2024109,22111,86109,22111,30110,33-
26 abr 2024112,84112,84109,06110,16109,20-
25 abr 2024112,56112,78112,10112,38111,405
24 abr 2024113,04113,04112,72112,88111,89-
23 abr 2024113,16113,16112,20112,74111,75-
22 abr 2024111,60113,52111,60113,52112,53-
19 abr 2024111,90113,12111,36112,66111,67-
18 abr 2024111,14111,60110,34111,10110,1350
17 abr 2024111,10111,94110,90110,90109,93-
16 abr 2024112,98112,98111,12111,50110,52-
15 abr 2024113,10113,44112,46112,46111,48-
12 abr 2024113,46116,12113,46113,50112,5140
11 abr 2024113,50114,18112,78113,26112,27-
10 abr 2024111,56113,38111,56112,78111,79-
09 abr 2024110,80111,20110,80111,20110,23-
08 abr 2024111,48111,62110,80111,62110,64-
05 abr 2024110,66112,12110,66112,12111,14-
04 abr 2024109,56109,94109,32109,94108,9815
03 abr 2024110,74110,86110,06110,06109,10-
02 abr 2024108,08110,10108,08110,08109,124
28 mar 2024106,12107,56106,12107,56106,621
27 mar 2024104,78105,80104,72105,80104,87-
26 mar 2024105,32105,76104,72105,56104,64-
25 mar 2024105,14106,02104,86105,76104,84101
22 mar 2024104,32104,90104,32104,88103,96-
21 mar 2024103,52104,50103,48104,50103,59-
20 mar 2024103,72104,04103,48103,48102,58-
19 mar 2024102,90104,22102,90103,90102,99-
18 mar 2024102,44103,28102,24103,28102,38-
15 mar 2024102,46102,58101,88101,88100,99-
14 mar 202499,50101,8299,50101,82100,933117
13 mar 202499,00100,4499,00100,4499,56-
12 mar 202499,4399,7399,1299,1298,2550
11 mar 202498,5899,0798,5899,0798,20-
08 mar 202498,2898,6597,8698,6597,79-
07 mar 202497,7198,5997,6898,0697,201
06 mar 202497,2898,1897,2898,1897,32-
05 mar 202495,9997,7595,8897,7596,90-
04 mar 202498,0098,0096,1596,1595,31-
01 mar 202496,7697,7396,7297,6096,7572
29 feb 202495,9896,6195,9896,6195,77-
28 feb 202495,7797,0595,7796,1695,32-
27 feb 202495,6896,3195,6896,2295,38-
26 feb 202495,5096,3095,4596,3095,4655
23 feb 202496,2096,6095,4795,7594,91-
22 feb 202496,3196,9896,3196,9896,13-
21 feb 202494,8796,9994,8596,9996,14-
20 feb 202495,9996,1895,4095,4094,57-
19 feb 202495,9196,6095,9196,6095,76-
16 feb 202496,0096,7295,8896,7295,87100
15 feb 202493,4495,8993,4495,8995,05-
14 feb 202494,3295,0693,7593,7592,93-
13 feb 202494,9195,8194,2295,0094,1730
13 feb 20240.95 Dividendo
12 feb 202494,5095,4693,4795,4593,6730
09 feb 202496,0196,5794,6394,6392,87137
08 feb 202494,5295,8894,3995,6893,90-
07 feb 202494,6995,2594,2094,4892,72-
06 feb 202494,3095,2794,3095,2793,50-
05 feb 202494,5995,0493,7195,0493,276
02 feb 202494,2595,6194,2595,2993,52-
01 feb 202495,2295,5094,6294,6292,86-
31 ene 202496,3996,3995,5195,5193,73-
30 ene 202495,1496,3294,6996,3294,537
29 ene 202495,0095,0094,6094,6592,89-
26 ene 202493,3194,0693,3193,6891,94-
25 ene 202491,1992,8491,1992,8491,11-
24 ene 202490,0090,5489,9890,5488,86-
23 ene 202488,6690,5988,6690,1988,51-
22 ene 202488,0088,9188,0088,9187,2614
19 ene 202488,6189,0088,6188,7987,14-
18 ene 202489,2489,2488,6288,9787,3120
17 ene 202489,7389,7389,0689,0687,40-
16 ene 202491,3691,8590,1390,1388,45-
15 ene 202490,8691,3290,8690,9789,28-
12 ene 202490,3991,4590,3990,8389,14-
11 ene 202490,3290,5689,9989,9988,32-
10 ene 202491,2391,2589,5789,5787,90-
09 ene 202491,7292,7391,0991,0989,39-
08 ene 202492,9993,2990,3591,1689,46-
05 ene 202493,5693,9993,3993,5991,85-
04 ene 202494,9995,4293,8793,8792,1224
03 ene 202493,1494,3592,8494,3592,59-
02 ene 202490,8293,6890,8293,6891,94-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...