Mercados españoles abiertos en 7 hrs 50 min
S&P 500
5.180,74 +52,95 (+1,03%) Nasdaq
16.349,25 +192,92 (+1,19%) NIKKEI 225
38.236,07 -38,03 (-0,10%) Dólar/Euro
1,0770 -0,0003 (-0,03%) Petróleo Brent
83,58 +0,25 (+0,30%) Bitcoin EUR
58.844,74 -520,95 (-0,88%)
Exxon Mobil Corporation (XOM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:95.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240510C00095000 | 2024-05-03 12:06PM EDT | 2024-05-10 | 20.35 | 20.30 | 23.45 | 0.00 | - | 4 | 5 | 92.58% |
| XOM240517C00095000 | 2024-05-06 3:55PM EDT | 2024-05-17 | 22.20 | 21.35 | 22.25 | +0.66 | +3.06% | 53 | 892 | 51.95% |
| XOM240621C00095000 | 2024-05-06 11:22AM EDT | 2024-06-21 | 22.60 | 21.55 | 22.10 | +1.10 | +5.12% | 1 | 1,578 | 36.69% |
| XOM240719C00095000 | 2024-05-03 10:47AM EDT | 2024-07-19 | 19.72 | 21.70 | 22.25 | 0.00 | - | 14 | 943 | 31.49% |
| XOM240920C00095000 | 2024-05-06 3:29PM EDT | 2024-09-20 | 23.03 | 22.30 | 22.90 | +0.78 | +3.51% | 31 | 1,071 | 28.98% |
| XOM241018C00095000 | 2024-05-06 3:55PM EDT | 2024-10-18 | 23.15 | 22.55 | 23.20 | +0.35 | +1.54% | 50 | 47 | 28.41% |
| XOM241220C00095000 | 2024-05-06 3:29PM EDT | 2024-12-20 | 24.08 | 23.25 | 23.95 | -1.57 | -6.12% | 15 | 123 | 27.92% |
| XOM250117C00095000 | 2024-05-06 3:47PM EDT | 2025-01-17 | 24.45 | 23.70 | 24.25 | +0.54 | +2.26% | 4 | 2,379 | 27.65% |
| XOM250321C00095000 | 2024-04-29 10:53AM EDT | 2025-03-21 | 27.19 | 23.65 | 26.00 | 0.00 | - | 1 | 18 | 30.93% |
| XOM250620C00095000 | 2024-04-26 2:29PM EDT | 2025-06-20 | 27.70 | 23.55 | 26.90 | 0.00 | - | 216 | 533 | 29.86% |
| XOM251219C00095000 | 2024-04-26 1:23PM EDT | 2025-12-19 | 29.12 | 27.15 | 28.80 | 0.00 | - | 4 | 164 | 29.16% |
| XOM260116C00095000 | 2024-05-03 12:42PM EDT | 2026-01-16 | 26.90 | 27.15 | 28.95 | 0.00 | - | 3 | 1,486 | 28.82% |
| XOM261218C00095000 | 2024-04-26 11:41AM EDT | 2026-12-18 | 31.10 | 28.30 | 31.65 | 0.00 | - | 1 | 118 | 27.81% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240510P00095000 | 2024-05-03 11:24AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.07 | 0.00 | - | 12 | 28 | 76.56% |
| XOM240517P00095000 | 2024-05-06 3:49PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.04 | -0.02 | -50.00% | 3 | 4,678 | 50.39% |
| XOM240524P00095000 | 2024-05-06 9:32AM EDT | 2024-05-24 | 0.01 | 0.01 | 0.08 | 0.00 | - | 1 | 5 | 44.14% |
| XOM240531P00095000 | 2024-04-30 2:40PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.10 | 0.00 | - | 150 | 224 | 39.16% |
| XOM240607P00095000 | 2024-04-29 12:38PM EDT | 2024-06-07 | 0.04 | 0.02 | 0.05 | 0.00 | - | 3 | 4 | 31.25% |
| XOM240621P00095000 | 2024-05-06 1:41PM EDT | 2024-06-21 | 0.06 | 0.06 | 0.10 | -0.02 | -25.00% | 6 | 6,411 | 29.10% |
| XOM240719P00095000 | 2024-05-06 3:33PM EDT | 2024-07-19 | 0.14 | 0.11 | 0.15 | -0.05 | -26.32% | 77 | 2,405 | 24.66% |
| XOM240920P00095000 | 2024-05-06 3:25PM EDT | 2024-09-20 | 0.47 | 0.48 | 0.52 | -0.13 | -21.67% | 2 | 3,111 | 23.45% |
| XOM241018P00095000 | 2024-05-06 10:46AM EDT | 2024-10-18 | 0.61 | 0.65 | 0.69 | -0.26 | -29.89% | 4 | 331 | 22.94% |
| XOM241220P00095000 | 2024-05-02 3:27PM EDT | 2024-12-20 | 1.46 | 1.27 | 1.38 | 0.00 | - | 3 | 1,693 | 23.83% |
| XOM250117P00095000 | 2024-05-06 12:17PM EDT | 2025-01-17 | 1.37 | 1.48 | 1.56 | -0.30 | -17.96% | 11 | 4,779 | 23.40% |
| XOM250321P00095000 | 2024-05-03 2:38PM EDT | 2025-03-21 | 2.40 | 2.01 | 2.31 | 0.00 | - | 4 | 37 | 24.07% |
| XOM250620P00095000 | 2024-05-06 3:50PM EDT | 2025-06-20 | 2.93 | 2.89 | 3.20 | -0.37 | -11.21% | 2 | 1,096 | 24.15% |
| XOM251219P00095000 | 2024-05-01 1:30PM EDT | 2025-12-19 | 4.80 | 4.30 | 4.80 | 0.00 | - | 19 | 594 | 24.06% |
| XOM260116P00095000 | 2024-05-01 11:11AM EDT | 2026-01-16 | 4.95 | 4.40 | 4.80 | 0.00 | - | 94 | 1,445 | 23.51% |
| XOM261218P00095000 | 2024-04-24 3:54PM EDT | 2026-12-18 | 6.34 | 5.90 | 7.85 | 0.00 | - | 2 | 36 | 24.38% |
© 2024 Yahoo. Todos los derechos reservados.