Mercados españoles cerrados en 2 hrs 46 min
IBEX 35
11.030,20 -88,70 (-0,80%) Euro Stoxx 50
4.905,55 -30,42 (-0,62%) Dólar/Euro
1,0686 -0,0030 (-0,28%) Petróleo Brent
85,38 +0,37 (+0,44%) Oro
2.327,80 -3,00 (-0,13%) Bitcoin EUR
57.433,38 +218,77 (+0,38%)
Exxon Mobil Corporation (XOM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:01PM EDT
Antes de la apertura:
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240628C00065000 | 2024-06-21 12:06PM EDT | 65.00 | 46.80 | 0.00 | 0.00 | 0.00 | - | 11 | 11 | 0.00% |
| XOM240628C00085000 | 2024-06-24 11:15AM EDT | 85.00 | 28.30 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| XOM240628C00090000 | 2024-06-10 3:16PM EDT | 90.00 | 23.46 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| XOM240628C00095000 | 2024-05-21 3:24PM EDT | 95.00 | 23.85 | 16.65 | 19.00 | 0.00 | - | - | 8 | 0.00% |
| XOM240628C00100000 | 2024-05-22 10:52AM EDT | 100.00 | 16.64 | 9.00 | 13.05 | 0.00 | - | - | 1 | 0.00% |
| XOM240628C00101000 | 2024-06-21 11:17AM EDT | 101.00 | 11.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| XOM240628C00102000 | 2024-06-20 9:34AM EDT | 102.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | - | 16 | 0.00% |
| XOM240628C00104000 | 2024-06-20 1:54PM EDT | 104.00 | 8.47 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| XOM240628C00105000 | 2024-06-21 3:51PM EDT | 105.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 14 | 37 | 0.00% |
| XOM240628C00106000 | 2024-06-21 3:25PM EDT | 106.00 | 5.47 | 0.00 | 0.00 | 0.00 | - | 237 | 287 | 0.00% |
| XOM240628C00107000 | 2024-06-24 10:22AM EDT | 107.00 | 5.87 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| XOM240628C00108000 | 2024-06-25 12:57PM EDT | 108.00 | 6.05 | 0.00 | 0.00 | +1.23 | +25.52% | 4 | 153 | 0.00% |
| XOM240628C00109000 | 2024-06-25 9:32AM EDT | 109.00 | 5.35 | 0.00 | 0.00 | -0.02 | -0.37% | 5 | 286 | 0.00% |
| XOM240628C00110000 | 2024-06-25 3:58PM EDT | 110.00 | 4.40 | 0.00 | 0.00 | -0.30 | -6.38% | 634 | 1,189 | 0.00% |
| XOM240628C00111000 | 2024-06-25 3:40PM EDT | 111.00 | 3.40 | 0.00 | 0.00 | -0.10 | -2.86% | 195 | 990 | 0.00% |
| XOM240628C00112000 | 2024-06-25 3:43PM EDT | 112.00 | 2.43 | 0.00 | 0.00 | -0.07 | -2.80% | 155 | 3,788 | 0.00% |
| XOM240628C00113000 | 2024-06-25 3:56PM EDT | 113.00 | 1.85 | 0.00 | 0.00 | +0.16 | +9.47% | 553 | 1,675 | 0.00% |
| XOM240628C00114000 | 2024-06-25 3:59PM EDT | 114.00 | 1.13 | 0.00 | 0.00 | +0.04 | +3.67% | 1,904 | 2,796 | 0.00% |
| XOM240628C00115000 | 2024-06-25 3:59PM EDT | 115.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2,251 | 3,096 | 1.56% |
| XOM240628C00116000 | 2024-06-25 3:59PM EDT | 116.00 | 0.33 | 0.00 | 0.00 | -0.04 | -10.81% | 1,900 | 1,527 | 3.13% |
| XOM240628C00117000 | 2024-06-25 3:59PM EDT | 117.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 718 | 1,550 | 6.25% |
| XOM240628C00118000 | 2024-06-25 3:58PM EDT | 118.00 | 0.09 | 0.00 | 0.00 | -0.01 | -10.00% | 196 | 858 | 6.25% |
| XOM240628C00119000 | 2024-06-25 1:48PM EDT | 119.00 | 0.03 | 0.00 | 0.00 | -0.02 | -40.00% | 83 | 431 | 12.50% |
| XOM240628C00120000 | 2024-06-25 3:51PM EDT | 120.00 | 0.04 | 0.00 | 0.00 | -0.01 | -20.00% | 48 | 2,786 | 12.50% |
| XOM240628C00121000 | 2024-06-25 10:41AM EDT | 121.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 1,479 | 12.50% |
| XOM240628C00122000 | 2024-06-24 3:49PM EDT | 122.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 638 | 12.50% |
| XOM240628C00123000 | 2024-06-25 1:19PM EDT | 123.00 | 0.02 | 0.00 | 0.00 | +0.01 | +100.00% | 13 | 220 | 25.00% |
| XOM240628C00124000 | 2024-06-25 2:39PM EDT | 124.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 607 | 682 | 25.00% |
| XOM240628C00125000 | 2024-06-25 12:08PM EDT | 125.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 677 | 25.00% |
| XOM240628C00126000 | 2024-06-25 11:44AM EDT | 126.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 475 | 25.00% |
| XOM240628C00127000 | 2024-06-24 3:47PM EDT | 127.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 77 | 290 | 25.00% |
| XOM240628C00128000 | 2024-06-24 1:07PM EDT | 128.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 72 | 54 | 25.00% |
| XOM240628C00129000 | 2024-06-24 10:38AM EDT | 129.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 154 | 178 | 25.00% |
| XOM240628C00130000 | 2024-06-24 10:01AM EDT | 130.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 112 | 511 | 25.00% |
| XOM240628C00131000 | 2024-06-24 9:57AM EDT | 131.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 88 | 116 | 25.00% |
| XOM240628C00132000 | 2024-06-21 1:59PM EDT | 132.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 57 | 404 | 25.00% |
| XOM240628C00135000 | 2024-06-21 1:24PM EDT | 135.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 16 | 87 | 50.00% |
| XOM240628C00140000 | 2024-05-15 12:58PM EDT | 140.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 1 | 99.61% |
| XOM240628C00150000 | 2024-06-24 11:28AM EDT | 150.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 50.00% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240628P00070000 | 2024-06-06 11:25AM EDT | 70.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| XOM240628P00080000 | 2024-06-18 3:52PM EDT | 80.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 42 | 50.00% |
| XOM240628P00085000 | 2024-06-21 10:00AM EDT | 85.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 59 | 50.00% |
| XOM240628P00090000 | 2024-06-24 9:35AM EDT | 90.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 189 | 50.00% |
| XOM240628P00095000 | 2024-06-21 2:29PM EDT | 95.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 202 | 448 | 50.00% |
| XOM240628P00097000 | 2024-06-24 10:26AM EDT | 97.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 41 | 78 | 50.00% |
| XOM240628P00098000 | 2024-06-24 3:15PM EDT | 98.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,669 | 1,653 | 50.00% |
| XOM240628P00099000 | 2024-06-25 9:35AM EDT | 99.00 | 0.01 | 0.00 | 0.00 | -0.01 | -50.00% | 40 | 64 | 50.00% |
| XOM240628P00100000 | 2024-06-25 12:19PM EDT | 100.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 354 | 625 | 25.00% |
| XOM240628P00101000 | 2024-06-25 2:19PM EDT | 101.00 | 0.01 | 0.00 | 0.00 | -0.01 | -50.00% | 17 | 57 | 25.00% |
| XOM240628P00102000 | 2024-06-25 12:57PM EDT | 102.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 51 | 123 | 25.00% |
| XOM240628P00103000 | 2024-06-25 12:54PM EDT | 103.00 | 0.01 | 0.00 | 0.00 | -0.01 | -50.00% | 77 | 307 | 25.00% |
| XOM240628P00104000 | 2024-06-25 3:24PM EDT | 104.00 | 0.01 | 0.00 | 0.00 | -0.01 | -50.00% | 268 | 510 | 25.00% |
| XOM240628P00105000 | 2024-06-25 12:55PM EDT | 105.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 56 | 1,781 | 25.00% |
| XOM240628P00106000 | 2024-06-25 3:54PM EDT | 106.00 | 0.03 | 0.00 | 0.00 | -0.01 | -25.00% | 87 | 534 | 25.00% |
| XOM240628P00107000 | 2024-06-25 3:51PM EDT | 107.00 | 0.03 | 0.00 | 0.00 | -0.01 | -25.00% | 55 | 380 | 12.50% |
| XOM240628P00108000 | 2024-06-25 12:27PM EDT | 108.00 | 0.04 | 0.00 | 0.00 | -0.01 | -20.00% | 6 | 1,876 | 12.50% |
| XOM240628P00109000 | 2024-06-25 3:49PM EDT | 109.00 | 0.04 | 0.00 | 0.00 | -0.02 | -33.33% | 235 | 689 | 12.50% |
| XOM240628P00110000 | 2024-06-25 3:58PM EDT | 110.00 | 0.06 | 0.00 | 0.00 | -0.03 | -33.33% | 422 | 2,271 | 12.50% |
| XOM240628P00111000 | 2024-06-25 3:59PM EDT | 111.00 | 0.09 | 0.00 | 0.00 | -0.06 | -40.00% | 481 | 4,204 | 6.25% |
| XOM240628P00112000 | 2024-06-25 3:58PM EDT | 112.00 | 0.16 | 0.00 | 0.00 | -0.12 | -42.86% | 785 | 1,418 | 6.25% |
| XOM240628P00113000 | 2024-06-25 3:59PM EDT | 113.00 | 0.33 | 0.00 | 0.00 | -0.21 | -38.89% | 1,482 | 983 | 3.13% |
| XOM240628P00114000 | 2024-06-25 3:59PM EDT | 114.00 | 0.66 | 0.00 | 0.00 | -0.24 | -26.67% | 946 | 604 | 1.56% |
| XOM240628P00115000 | 2024-06-25 3:56PM EDT | 115.00 | 1.22 | 0.00 | 0.00 | -0.22 | -15.28% | 421 | 799 | 0.00% |
| XOM240628P00116000 | 2024-06-25 3:59PM EDT | 116.00 | 1.90 | 0.00 | 0.00 | -0.02 | -1.04% | 66 | 91 | 0.00% |
| XOM240628P00117000 | 2024-06-25 3:59PM EDT | 117.00 | 2.70 | 0.00 | 0.00 | +0.01 | +0.37% | 28 | 52 | 0.00% |
| XOM240628P00118000 | 2024-06-25 3:47PM EDT | 118.00 | 3.70 | 0.00 | 0.00 | -0.20 | -5.13% | 17 | 15 | 0.00% |
| XOM240628P00119000 | 2024-06-24 9:40AM EDT | 119.00 | 6.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XOM240628P00120000 | 2024-06-24 10:22AM EDT | 120.00 | 7.29 | 0.00 | 0.00 | 0.00 | - | 17 | 11 | 0.00% |
| XOM240628P00121000 | 2024-06-17 10:50AM EDT | 121.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| XOM240628P00122000 | 2024-06-20 2:32PM EDT | 122.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 15 | 4 | 0.00% |
| XOM240628P00123000 | 2024-06-03 9:41AM EDT | 123.00 | 7.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XOM240628P00124000 | 2024-06-03 3:45PM EDT | 124.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| XOM240628P00125000 | 2024-06-06 12:45PM EDT | 125.00 | 11.86 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| XOM240628P00127000 | 2024-06-07 2:10PM EDT | 127.00 | 13.52 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| XOM240628P00129000 | 2024-05-16 12:36PM EDT | 129.00 | 10.70 | 19.45 | 20.20 | 0.00 | - | - | 0 | 250.68% |
© 2024 Yahoo. Todos los derechos reservados.