Mercados españoles cerrados en 2 hrs 28 min
IBEX 35
10.918,30 +63,60 (+0,59%) Euro Stoxx 50
4.959,55 +38,07 (+0,77%) Dólar/Euro
1,0790 +0,0023 (+0,22%) Petróleo Brent
83,02 +0,57 (+0,69%) Oro
2.335,90 +27,30 (+1,18%) Bitcoin EUR
58.942,39 -149,84 (-0,25%)
Exxon Mobil Corporation (XOM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:01PM EDT
Antes de la apertura:
Precio de ejercicio:90.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240517C00090000 | 2024-05-01 1:56PM EDT | 2024-05-17 | 26.08 | 0.00 | 0.00 | 0.00 | - | 15 | 419 | 0.00% |
| XOM240531C00090000 | 2024-05-03 2:09PM EDT | 2024-05-31 | 25.56 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| XOM240621C00090000 | 2024-04-29 11:01AM EDT | 2024-06-21 | 29.18 | 0.00 | 0.00 | 0.00 | - | 1 | 901 | 0.00% |
| XOM240719C00090000 | 2024-05-02 10:26AM EDT | 2024-07-19 | 27.16 | 0.00 | 0.00 | 0.00 | - | 3 | 196 | 0.00% |
| XOM240920C00090000 | 2024-05-02 2:26PM EDT | 2024-09-20 | 27.00 | 0.00 | 0.00 | 0.00 | - | 1 | 624 | 0.00% |
| XOM241018C00090000 | 2024-05-01 3:23PM EDT | 2024-10-18 | 27.75 | 0.00 | 0.00 | 0.00 | - | 20 | 151 | 0.00% |
| XOM241220C00090000 | 2024-05-01 1:58PM EDT | 2024-12-20 | 27.59 | 0.00 | 0.00 | 0.00 | - | 2 | 91 | 0.00% |
| XOM250117C00090000 | 2024-05-02 12:14PM EDT | 2025-01-17 | 27.90 | 0.00 | 0.00 | 0.00 | - | 2 | 2,243 | 0.00% |
| XOM250321C00090000 | 2024-04-26 11:19AM EDT | 2025-03-21 | 29.05 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| XOM250620C00090000 | 2024-05-01 3:35PM EDT | 2025-06-20 | 29.50 | 0.00 | 0.00 | 0.00 | - | 1 | 656 | 0.00% |
| XOM251219C00090000 | 2024-05-02 1:35PM EDT | 2025-12-19 | 31.00 | 0.00 | 0.00 | 0.00 | - | 4 | 200 | 0.00% |
| XOM260116C00090000 | 2024-05-01 11:52AM EDT | 2026-01-16 | 31.30 | 0.00 | 0.00 | 0.00 | - | 10 | 735 | 0.00% |
| XOM261218C00090000 | 2024-04-26 3:36PM EDT | 2026-12-18 | 35.43 | 0.00 | 0.00 | 0.00 | - | 47 | 172 | 0.00% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240517P00090000 | 2024-04-30 3:43PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 7,151 | 25.00% |
| XOM240524P00090000 | 2024-04-11 3:08PM EDT | 2024-05-24 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| XOM240531P00090000 | 2024-04-22 1:59PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| XOM240621P00090000 | 2024-05-03 1:18PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 5,317 | 12.50% |
| XOM240719P00090000 | 2024-05-03 2:08PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 1,881 | 12.50% |
| XOM240920P00090000 | 2024-05-03 2:29PM EDT | 2024-09-20 | 0.34 | 0.00 | 0.00 | 0.00 | - | 31 | 4,987 | 12.50% |
| XOM241018P00090000 | 2024-05-03 3:51PM EDT | 2024-10-18 | 0.45 | 0.00 | 0.00 | 0.00 | - | 6 | 275 | 6.25% |
| XOM241220P00090000 | 2024-05-03 12:30PM EDT | 2024-12-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 7 | 1,699 | 6.25% |
| XOM250117P00090000 | 2024-05-03 3:33PM EDT | 2025-01-17 | 1.11 | 0.00 | 0.00 | 0.00 | - | 21 | 4,262 | 6.25% |
| XOM250321P00090000 | 2024-04-30 2:54PM EDT | 2025-03-21 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 185 | 6.25% |
| XOM250620P00090000 | 2024-05-03 2:54PM EDT | 2025-06-20 | 2.42 | 0.00 | 0.00 | 0.00 | - | 2 | 868 | 6.25% |
| XOM251219P00090000 | 2024-04-30 12:19PM EDT | 2025-12-19 | 3.37 | 0.00 | 0.00 | 0.00 | - | 2 | 1,236 | 3.13% |
| XOM260116P00090000 | 2024-05-02 2:47PM EDT | 2026-01-16 | 3.80 | 0.00 | 0.00 | 0.00 | - | 20 | 1,094 | 3.13% |
| XOM261218P00090000 | 2024-04-29 1:46PM EDT | 2026-12-18 | 5.40 | 0.00 | 0.00 | 0.00 | - | 2 | 61 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.