Mercados españoles cerrados en 23 mins
IBEX 35
11.052,40 -100,60 (-0,90%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dólar/Euro
1,0779 +0,0028 (+0,26%) Petróleo Brent
83,88 +0,30 (+0,36%) Oro
2.338,80 +16,50 (+0,71%) Bitcoin EUR
57.136,64 -878,57 (-1,51%)
Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:07AM EDT. Mercado abierto.
Precio de ejercicio:85.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240510C00085000 | 2024-04-17 3:17PM EDT | 2024-05-10 | 33.85 | 30.70 | 33.25 | 0.00 | - | 1 | 8 | 271.48% |
| XOM240517C00085000 | 2024-05-08 2:17PM EDT | 2024-05-17 | 30.87 | 32.40 | 33.05 | 0.00 | - | 6 | 105 | 113.97% |
| XOM240621C00085000 | 2024-05-07 2:58PM EDT | 2024-06-21 | 31.60 | 32.50 | 33.05 | 0.00 | - | 20 | 639 | 51.51% |
| XOM240719C00085000 | 2024-05-06 3:44PM EDT | 2024-07-19 | 32.28 | 32.55 | 32.95 | 0.00 | - | 65 | 90 | 36.72% |
| XOM240920C00085000 | 2024-05-08 3:24PM EDT | 2024-09-20 | 31.50 | 32.80 | 33.45 | 0.00 | - | 7 | 481 | 35.79% |
| XOM241018C00085000 | 2024-04-15 11:37AM EDT | 2024-10-18 | 36.30 | 32.90 | 33.45 | 0.00 | - | 2 | 7 | 32.57% |
| XOM241220C00085000 | 2024-05-08 2:22PM EDT | 2024-12-20 | 31.62 | 33.25 | 33.90 | 0.00 | - | 5 | 242 | 31.52% |
| XOM250117C00085000 | 2024-05-06 3:44PM EDT | 2025-01-17 | 33.23 | 33.45 | 34.00 | 0.00 | - | 66 | 730 | 30.43% |
| XOM250321C00085000 | 2024-04-23 9:52AM EDT | 2025-03-21 | 36.82 | 33.60 | 34.35 | 0.00 | - | 2 | 4 | 29.27% |
| XOM250620C00085000 | 2024-04-26 12:05PM EDT | 2025-06-20 | 35.08 | 34.20 | 34.95 | 0.00 | - | 175 | 764 | 28.54% |
| XOM251219C00085000 | 2024-04-03 9:47AM EDT | 2025-12-19 | 37.76 | 32.05 | 34.60 | 0.00 | - | 1 | 354 | 22.43% |
| XOM260116C00085000 | 2024-05-07 2:24PM EDT | 2026-01-16 | 34.93 | 35.60 | 37.35 | 0.00 | - | 43 | 1,092 | 30.49% |
| XOM261218C00085000 | 2024-04-30 11:02AM EDT | 2026-12-18 | 39.73 | 36.85 | 37.75 | 0.00 | - | 1 | 334 | 25.40% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240517P00085000 | 2024-04-26 10:06AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.06 | 0.00 | - | 3 | 169 | 84.38% |
| XOM240531P00085000 | 2024-04-18 2:35PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.07 | 0.00 | - | - | 1 | 53.91% |
| XOM240621P00085000 | 2024-05-08 12:35PM EDT | 2024-06-21 | 0.04 | 0.03 | 0.04 | 0.00 | - | 1,000 | 3,695 | 39.45% |
| XOM240719P00085000 | 2024-05-07 10:41AM EDT | 2024-07-19 | 0.07 | 0.01 | 0.13 | 0.00 | - | 10 | 1,006 | 36.43% |
| XOM240920P00085000 | 2024-05-07 3:39PM EDT | 2024-09-20 | 0.15 | 0.13 | 0.15 | 0.00 | - | 1 | 1,543 | 27.20% |
| XOM241018P00085000 | 2024-05-01 11:28AM EDT | 2024-10-18 | 0.29 | 0.17 | 0.20 | 0.00 | - | 100 | 1,080 | 25.93% |
| XOM241220P00085000 | 2024-05-03 9:37AM EDT | 2024-12-20 | 0.65 | 0.44 | 0.47 | 0.00 | - | 20 | 540 | 25.90% |
| XOM250117P00085000 | 2024-05-06 3:54PM EDT | 2025-01-17 | 0.62 | 0.54 | 0.59 | 0.00 | - | 22 | 11,923 | 25.66% |
| XOM250321P00085000 | 2024-05-07 3:12PM EDT | 2025-03-21 | 0.98 | 0.86 | 0.91 | 0.00 | - | 3 | 30 | 25.44% |
| XOM250620P00085000 | 2024-05-08 10:00AM EDT | 2025-06-20 | 1.52 | 1.35 | 1.42 | 0.00 | - | 54 | 1,709 | 25.24% |
| XOM251219P00085000 | 2024-05-07 10:23AM EDT | 2025-12-19 | 2.61 | 2.36 | 2.49 | 0.00 | - | 2 | 308 | 24.99% |
| XOM260116P00085000 | 2024-05-08 2:23PM EDT | 2026-01-16 | 2.77 | 2.51 | 2.65 | 0.00 | - | 1 | 403 | 24.94% |
| XOM261218P00085000 | 2024-04-25 9:49AM EDT | 2026-12-18 | 4.35 | 4.05 | 4.60 | 0.00 | - | 4 | 59 | 24.71% |
© 2024 Yahoo. Todos los derechos reservados.