Mercados españoles cerrados en 2 hrs 13 min
IBEX 35
10.906,80 +52,10 (+0,48%) Euro Stoxx 50
4.956,35 +34,87 (+0,71%) Dólar/Euro
1,0786 +0,0020 (+0,18%) Petróleo Brent
83,74 +0,78 (+0,94%) Oro
2.335,10 +26,50 (+1,15%) Bitcoin EUR
59.025,84 -127,54 (-0,22%)
Exxon Mobil Corporation (XOM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:01PM EDT
Antes de la apertura:
Precio de ejercicio:150.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240510C00150000 | 2024-04-23 10:08AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 6,389 | 50.00% |
| XOM240517C00150000 | 2024-04-24 11:02AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 995 | 25.00% |
| XOM240524C00150000 | 2024-04-25 11:46AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 60 | 25.00% |
| PXD240621C00150000 | 2024-05-02 10:22AM EDT | 2024-06-21 | 121.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| XOM240719C00150000 | 2024-05-03 9:54AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 2,208 | 12.50% |
| PXD240920C00150000 | 2024-05-02 10:32AM EDT | 2024-09-20 | 121.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XOM241018C00150000 | 2024-05-02 2:33PM EDT | 2024-10-18 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 492 | 6.25% |
| XOM241220C00150000 | 2024-05-02 9:55AM EDT | 2024-12-20 | 0.78 | 0.00 | 0.00 | 0.00 | - | 2 | 587 | 6.25% |
| XOM250117C00150000 | 2024-05-03 12:13PM EDT | 2025-01-17 | 0.78 | 0.00 | 0.00 | 0.00 | - | 136 | 3,284 | 6.25% |
| XOM250321C00150000 | 2024-05-01 2:34PM EDT | 2025-03-21 | 1.65 | 0.00 | 0.00 | 0.00 | - | 3 | 66 | 6.25% |
| XOM250620C00150000 | 2024-05-03 3:57PM EDT | 2025-06-20 | 2.14 | 0.00 | 0.00 | 0.00 | - | 213 | 1,298 | 6.25% |
| XOM251219C00150000 | 2024-04-26 9:38AM EDT | 2025-12-19 | 4.69 | 0.00 | 0.00 | 0.00 | - | 44 | 425 | 3.13% |
| XOM260116C00150000 | 2024-05-03 11:12AM EDT | 2026-01-16 | 3.90 | 0.00 | 0.00 | 0.00 | - | 3 | 406 | 3.13% |
| XOM261218C00150000 | 2024-04-26 3:03PM EDT | 2026-12-18 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 155 | 3.13% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240621P00150000 | 2024-02-14 4:54PM EDT | 2024-06-21 | 49.42 | 37.30 | 40.20 | 0.00 | - | 1 | 0 | 87.27% |
| XOM240920P00150000 | 2024-01-17 4:09PM EDT | 2024-09-20 | 53.50 | 44.65 | 46.90 | 0.00 | - | - | 0 | 78.47% |
| XOM250117P00150000 | 2024-02-14 4:58PM EDT | 2025-01-17 | 49.39 | 36.50 | 41.00 | 0.00 | - | 3 | 3 | 44.21% |
| XOM250620P00150000 | 2024-04-12 9:42AM EDT | 2025-06-20 | 28.15 | 0.00 | 0.00 | 0.00 | - | 34 | 30 | 0.00% |
| XOM251219P00150000 | 2024-03-28 12:40PM EDT | 2025-12-19 | 34.84 | 32.90 | 34.20 | 0.00 | - | 36 | 83 | 10.84% |
| XOM260116P00150000 | 2024-02-05 11:23AM EDT | 2026-01-16 | 49.90 | 40.50 | 45.50 | 0.00 | - | 1 | 0 | 36.54% |
| XOM261218P00150000 | 2024-05-01 2:23PM EDT | 2026-12-18 | 35.78 | 0.00 | 0.00 | 0.00 | - | 4 | 40 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.