Mercados españoles cerrados en 3 hrs 2 min
IBEX 35
10.942,00 +87,30 (+0,80%) Euro Stoxx 50
4.968,11 +46,63 (+0,95%) Dólar/Euro
1,0786 +0,0020 (+0,18%) Petróleo Brent
83,00 +0,55 (+0,67%) Oro
2.325,20 +16,60 (+0,72%) Bitcoin EUR
59.339,71 +202,05 (+0,34%)
Exxon Mobil Corporation (XOM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:01PM EDT
Antes de la apertura:
Precio de ejercicio:145.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240510C00145000 | 2024-04-22 2:41PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 132 | 50.00% |
| XOM240517C00145000 | 2024-05-03 12:38PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 1,423 | 25.00% |
| XOM240524C00145000 | 2024-04-30 9:59AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 96 | 25.00% |
| XOM240531C00145000 | 2024-05-02 10:05AM EDT | 2024-05-31 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 25.00% |
| XOM240621C00145000 | 2024-05-02 10:15AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 890 | 12.50% |
| XOM240719C00145000 | 2024-05-01 10:32AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 30 | 391 | 12.50% |
| XOM240920C00145000 | 2024-05-03 12:31PM EDT | 2024-09-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 21 | 539 | 6.25% |
| XOM241018C00145000 | 2024-05-03 3:17PM EDT | 2024-10-18 | 0.41 | 0.00 | 0.00 | 0.00 | - | 5 | 2,680 | 6.25% |
| XOM241220C00145000 | 2024-05-03 10:21AM EDT | 2024-12-20 | 0.89 | 0.00 | 0.00 | 0.00 | - | 7 | 637 | 6.25% |
| XOM250117C00145000 | 2024-05-03 2:13PM EDT | 2025-01-17 | 1.16 | 0.00 | 0.00 | 0.00 | - | 11 | 4,837 | 6.25% |
| XOM250321C00145000 | 2024-04-29 12:23PM EDT | 2025-03-21 | 2.85 | 0.00 | 0.00 | 0.00 | - | 6 | 53 | 6.25% |
| XOM250620C00145000 | 2024-04-29 12:09PM EDT | 2025-06-20 | 3.97 | 0.00 | 0.00 | 0.00 | - | 6 | 538 | 6.25% |
| XOM251219C00145000 | 2024-04-26 11:03AM EDT | 2025-12-19 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 116 | 3.13% |
| XOM260116C00145000 | 2024-05-03 9:49AM EDT | 2026-01-16 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 166 | 3.13% |
| XOM261218C00145000 | 2024-04-26 3:32PM EDT | 2026-12-18 | 10.00 | 0.00 | 0.00 | 0.00 | - | 2 | 139 | 3.13% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240517P00145000 | 2024-04-16 10:55AM EDT | 2024-05-17 | 26.40 | 0.00 | 0.00 | 0.00 | - | - | 30 | 0.00% |
| XOM240621P00145000 | 2024-02-14 4:54PM EDT | 2024-06-21 | 44.40 | 32.30 | 35.20 | 0.00 | - | 1 | 1 | 80.90% |
| XOM240719P00145000 | 2024-04-24 9:36AM EDT | 2024-07-19 | 25.90 | 0.00 | 0.00 | 0.00 | - | - | 75 | 0.00% |
| XOM240920P00145000 | 2024-04-08 3:35PM EDT | 2024-09-20 | 23.92 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| XOM241018P00145000 | 2024-05-01 2:11PM EDT | 2024-10-18 | 29.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| XOM250117P00145000 | 2024-04-17 9:51AM EDT | 2025-01-17 | 26.45 | 0.00 | 0.00 | 0.00 | - | 1 | 88 | 0.00% |
| XOM250321P00145000 | 2024-04-10 11:16AM EDT | 2025-03-21 | 25.15 | 0.00 | 0.00 | 0.00 | - | - | 9 | 0.00% |
| XOM250620P00145000 | 2023-11-28 11:11AM EDT | 2025-06-20 | 40.80 | 44.15 | 46.80 | 0.00 | - | 1 | 0 | 52.82% |
| XOM251219P00145000 | 2023-07-28 10:02AM EDT | 2025-12-19 | 42.35 | 37.15 | 38.90 | 0.00 | - | 2 | 8 | 32.55% |
| XOM260116P00145000 | 2024-02-29 12:19PM EDT | 2026-01-16 | 40.35 | 27.70 | 32.40 | 0.00 | - | 1 | 1 | 19.46% |
| XOM261218P00145000 | 2024-03-01 1:48PM EDT | 2026-12-18 | 39.95 | 29.75 | 32.65 | 0.00 | - | 1 | 37 | 16.14% |
© 2024 Yahoo. Todos los derechos reservados.