Mercados españoles cerrados en 1 hr 37 mins
IBEX 35
10.895,10 +40,40 (+0,37%) Euro Stoxx 50
4.949,57 +28,09 (+0,57%) Dólar/Euro
1,0785 +0,0019 (+0,17%) Petróleo Brent
82,81 +0,36 (+0,44%) Oro
2.335,10 +26,50 (+1,15%) Bitcoin EUR
59.293,12 -149,65 (-0,25%)
Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:48AM EDT. Mercado abierto.
Precio de ejercicio:140.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240510C00140000 | 2024-05-03 9:31AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 25.00% |
| XOM240517C00140000 | 2024-05-01 1:48PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 1,699 | 44.14% |
| XOM240524C00140000 | 2024-04-30 10:14AM EDT | 2024-05-24 | 0.04 | 0.00 | 1.22 | 0.00 | - | 505 | 849 | 55.71% |
| XOM240531C00140000 | 2024-05-01 9:50AM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 128 | 12.50% |
| XOM240607C00140000 | 2024-05-02 11:12AM EDT | 2024-06-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| XOM240621C00140000 | 2024-05-03 3:51PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 10,211 | 12.50% |
| XOM240719C00140000 | 2024-05-03 12:15PM EDT | 2024-07-19 | 0.09 | 0.10 | 0.13 | 0.00 | - | 124 | 5,746 | 20.46% |
| XOM240920C00140000 | 2024-05-03 3:17PM EDT | 2024-09-20 | 0.43 | 0.48 | 0.53 | 0.00 | - | 67 | 8,571 | 19.97% |
| XOM241018C00140000 | 2024-05-03 2:26PM EDT | 2024-10-18 | 0.68 | 0.00 | 0.00 | 0.00 | - | 19 | 2,360 | 6.25% |
| XOM241220C00140000 | 2024-05-03 9:31AM EDT | 2024-12-20 | 1.44 | 0.00 | 0.00 | 0.00 | - | 1 | 1,303 | 6.25% |
| XOM250117C00140000 | 2024-05-03 3:37PM EDT | 2025-01-17 | 1.73 | 0.00 | 0.00 | 0.00 | - | 31 | 4,882 | 6.25% |
| XOM250321C00140000 | 2024-05-03 9:35AM EDT | 2025-03-21 | 2.30 | 2.57 | 2.72 | 0.00 | - | 6 | 126 | 21.58% |
| XOM250620C00140000 | 2024-05-01 3:59PM EDT | 2025-06-20 | 3.94 | 0.00 | 0.00 | 0.00 | - | 5 | 976 | 3.13% |
| XOM251219C00140000 | 2024-05-03 3:23PM EDT | 2025-12-19 | 5.70 | 5.90 | 6.20 | 0.00 | - | 1 | 208 | 22.86% |
| XOM260116C00140000 | 2024-05-03 10:13AM EDT | 2026-01-16 | 5.90 | 0.00 | 0.00 | 0.00 | - | 231 | 1,915 | 3.13% |
| XOM261218C00140000 | 2024-04-30 11:04AM EDT | 2026-12-18 | 11.80 | 7.50 | 12.50 | 0.00 | - | 1 | 144 | 26.74% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240517P00140000 | 2024-05-02 10:42AM EDT | 2024-05-17 | 24.00 | 22.10 | 26.15 | 0.00 | - | 115 | 42 | 89.40% |
| XOM240621P00140000 | 2024-04-05 1:29PM EDT | 2024-06-21 | 18.88 | 24.35 | 25.05 | 0.00 | - | 2 | 1 | 50.53% |
| XOM240719P00140000 | 2024-04-05 1:26PM EDT | 2024-07-19 | 19.04 | 24.40 | 25.05 | 0.00 | - | 2 | 1 | 42.38% |
| XOM240920P00140000 | 2024-05-03 11:02AM EDT | 2024-09-20 | 26.24 | 0.00 | 0.00 | 0.00 | - | 10 | 41 | 0.00% |
| XOM241018P00140000 | 2024-04-26 11:57AM EDT | 2024-10-18 | 23.40 | 22.05 | 26.25 | 0.00 | - | 1 | 3 | 33.51% |
| XOM241220P00140000 | 2024-02-05 12:43PM EDT | 2024-12-20 | 39.48 | 31.35 | 34.80 | 0.00 | - | - | 0 | 53.67% |
| PXD250117P00140000 | 2024-04-15 2:25PM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 57 | 0.00% |
| XOM250620P00140000 | 2024-04-22 3:33PM EDT | 2025-06-20 | 22.45 | 24.45 | 25.95 | 0.00 | - | 13 | 29 | 20.55% |
| XOM251219P00140000 | 2023-11-13 12:08PM EDT | 2025-12-19 | 36.80 | 40.75 | 42.45 | 0.00 | - | 2 | 70 | 46.27% |
| XOM260116P00140000 | 2024-04-30 2:39PM EDT | 2026-01-16 | 24.50 | 25.45 | 27.40 | 0.00 | - | 1 | 7 | 19.63% |
| XOM261218P00140000 | 2024-02-15 3:43PM EDT | 2026-12-18 | 37.47 | 29.00 | 34.00 | 0.00 | - | 6 | 5 | 25.20% |
© 2024 Yahoo. Todos los derechos reservados.