Mercados españoles cerrados en 1 hr 37 mins
IBEX 35
10.895,10 +40,40 (+0,37%) Euro Stoxx 50
4.949,57 +28,09 (+0,57%) Dólar/Euro
1,0785 +0,0019 (+0,17%) Petróleo Brent
82,81 +0,36 (+0,44%) Oro
2.335,30 +26,70 (+1,16%) Bitcoin EUR
59.293,12 -149,65 (-0,25%)
Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:48AM EDT. Mercado abierto.
Precio de ejercicio:135.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240510C00135000 | 2024-05-01 3:54PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.06 | 0.00 | - | 40 | 394 | 52.73% |
| XOM240517C00135000 | 2024-05-03 3:04PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 4,705 | 12.50% |
| XOM240524C00135000 | 2024-05-03 10:01AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 82 | 12.50% |
| XOM240531C00135000 | 2024-04-30 3:38PM EDT | 2024-05-31 | 0.07 | 0.00 | 0.50 | 0.00 | - | 1 | 245 | 38.33% |
| XOM240607C00135000 | 2024-04-30 3:42PM EDT | 2024-06-07 | 0.09 | 0.02 | 0.05 | 0.00 | - | - | 1 | 21.97% |
| XOM240621C00135000 | 2024-05-03 3:51PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2,062 | 23,845 | 6.25% |
| XOM240719C00135000 | 2024-05-03 2:56PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 59 | 10,158 | 6.25% |
| XOM240920C00135000 | 2024-05-03 3:15PM EDT | 2024-09-20 | 0.79 | 0.86 | 0.93 | 0.00 | - | 417 | 1,872 | 19.72% |
| XOM241018C00135000 | 2024-05-03 3:13PM EDT | 2024-10-18 | 1.12 | 1.28 | 1.34 | 0.00 | - | 129 | 4,087 | 20.18% |
| XOM241220C00135000 | 2024-05-03 12:10PM EDT | 2024-12-20 | 2.04 | 2.19 | 2.29 | 0.00 | - | 27 | 2,645 | 20.89% |
| XOM250117C00135000 | 2024-05-03 11:40AM EDT | 2025-01-17 | 2.46 | 0.00 | 0.00 | 0.00 | - | 46 | 4,742 | 3.13% |
| XOM250321C00135000 | 2024-05-03 10:52AM EDT | 2025-03-21 | 3.15 | 0.00 | 0.00 | 0.00 | - | 10 | 130 | 3.13% |
| XOM250620C00135000 | 2024-05-02 12:21PM EDT | 2025-06-20 | 5.10 | 4.80 | 5.10 | 0.00 | - | 4 | 2,651 | 22.39% |
| XOM251219C00135000 | 2024-04-15 10:05AM EDT | 2025-12-19 | 10.47 | 0.00 | 0.00 | 0.00 | - | 1 | 288 | 3.13% |
| XOM260116C00135000 | 2024-05-03 11:00AM EDT | 2026-01-16 | 7.05 | 7.60 | 7.85 | 0.00 | - | 8 | 414 | 23.07% |
| XOM261218C00135000 | 2024-04-29 1:47PM EDT | 2026-12-18 | 13.20 | 0.00 | 0.00 | 0.00 | - | 2 | 187 | 1.56% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240517P00135000 | 2024-04-19 3:41PM EDT | 2024-05-17 | 15.73 | 0.00 | 0.00 | 0.00 | - | 1 | 80 | 0.00% |
| XOM240621P00135000 | 2024-05-02 10:43AM EDT | 2024-06-21 | 18.90 | 17.05 | 0.00 | 0.00 | - | 1 | 506 | 0.00% |
| XOM240719P00135000 | 2024-04-26 3:25PM EDT | 2024-07-19 | 16.95 | 17.20 | 21.15 | 0.00 | - | 8 | 87 | 43.49% |
| XOM240920P00135000 | 2024-05-01 2:00PM EDT | 2024-09-20 | 19.78 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| XOM241220P00135000 | 2024-05-01 2:48PM EDT | 2024-12-20 | 19.40 | 0.00 | 0.00 | 0.00 | - | 2 | 40 | 0.00% |
| XOM250117P00135000 | 2024-05-02 9:49AM EDT | 2025-01-17 | 19.75 | 19.05 | 20.80 | 0.00 | - | 1 | 85 | 22.43% |
| XOM250321P00135000 | 2024-04-30 11:48AM EDT | 2025-03-21 | 18.70 | 19.70 | 21.20 | 0.00 | - | - | 1 | 21.22% |
| XOM250620P00135000 | 2024-04-22 3:20PM EDT | 2025-06-20 | 18.80 | 20.35 | 22.15 | 0.00 | - | 33 | 33 | 20.97% |
| XOM251219P00135000 | 2024-03-26 12:11PM EDT | 2025-12-19 | 24.40 | 19.15 | 22.50 | 0.00 | - | 360 | 631 | 18.13% |
© 2024 Yahoo. Todos los derechos reservados.