Mercados españoles cerrados
S&P 500
5.167,58 +39,79 (+0,78%) Nasdaq
16.304,85 +148,53 (+0,92%) NIKKEI 225
38.236,07 -38,03 (-0,10%) Dólar/Euro
1,0771 +0,0005 (+0,04%) Petróleo Brent
83,35 +0,39 (+0,47%) Bitcoin EUR
58.470,85 -946,80 (-1,59%)
Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:36PM EDT. Mercado abierto.
Precio de ejercicio:130.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240510C00130000 | 2024-05-06 12:19PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 7 | 2,506 | 35.94% |
| XOM240517C00130000 | 2024-05-06 1:31PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.03 | -0.01 | -50.00% | 5 | 9,382 | 26.37% |
| XOM240524C00130000 | 2024-05-06 9:36AM EDT | 2024-05-24 | 0.02 | 0.02 | 0.04 | 0.00 | - | 13 | 641 | 21.88% |
| XOM240531C00130000 | 2024-05-06 12:51PM EDT | 2024-05-31 | 0.07 | 0.05 | 0.06 | +0.02 | +40.00% | 3 | 130 | 19.92% |
| XOM240607C00130000 | 2024-05-06 10:11AM EDT | 2024-06-07 | 0.10 | 0.08 | 0.10 | -0.02 | -16.67% | 1 | 42 | 19.24% |
| XOM240621C00130000 | 2024-05-06 2:40PM EDT | 2024-06-21 | 0.18 | 0.18 | 0.20 | 0.00 | - | 5,300 | 13,695 | 18.46% |
| XOM240719C00130000 | 2024-05-06 3:18PM EDT | 2024-07-19 | 0.55 | 0.54 | 0.56 | +0.03 | +5.88% | 151 | 14,537 | 18.82% |
| XOM240920C00130000 | 2024-05-06 2:51PM EDT | 2024-09-20 | 1.66 | 1.63 | 1.67 | +0.31 | +22.96% | 135 | 3,838 | 20.02% |
| XOM241018C00130000 | 2024-05-06 2:51PM EDT | 2024-10-18 | 2.27 | 2.21 | 2.26 | +0.28 | +14.07% | 225 | 1,760 | 20.70% |
| XOM241220C00130000 | 2024-05-06 9:36AM EDT | 2024-12-20 | 3.60 | 3.40 | 3.55 | +0.49 | +15.76% | 12 | 1,596 | 21.78% |
| XOM250117C00130000 | 2024-05-06 2:41PM EDT | 2025-01-17 | 4.00 | 4.00 | 4.10 | +0.34 | +9.29% | 141 | 16,385 | 22.15% |
| XOM250321C00130000 | 2024-05-06 1:35PM EDT | 2025-03-21 | 5.10 | 5.00 | 5.15 | +0.70 | +15.91% | 7 | 317 | 22.48% |
| XOM250620C00130000 | 2024-05-06 9:32AM EDT | 2025-06-20 | 6.30 | 6.55 | 6.65 | +0.78 | +14.13% | 1 | 1,830 | 23.05% |
| XOM251219C00130000 | 2024-05-03 11:04AM EDT | 2025-12-19 | 8.30 | 9.10 | 9.35 | 0.00 | - | 10 | 329 | 23.86% |
| XOM260116C00130000 | 2024-05-06 9:34AM EDT | 2026-01-16 | 9.60 | 9.45 | 9.60 | +1.00 | +11.63% | 4 | 814 | 23.73% |
| XOM261218C00130000 | 2024-05-01 11:27AM EDT | 2026-12-18 | 13.50 | 12.40 | 13.60 | -0.20 | -1.46% | 1 | 177 | 24.44% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240510P00130000 | 2024-05-02 11:49AM EDT | 2024-05-10 | 13.80 | 12.35 | 13.15 | 0.00 | - | - | 0 | 58.98% |
| XOM240517P00130000 | 2024-04-26 12:07PM EDT | 2024-05-17 | 12.92 | 13.15 | 13.85 | 0.00 | - | 1 | 1,196 | 55.15% |
| XOM240524P00130000 | 2024-04-22 9:43AM EDT | 2024-05-24 | 11.70 | 13.35 | 13.75 | 0.00 | - | 1 | 2 | 42.26% |
| XOM240621P00130000 | 2024-05-01 12:18PM EDT | 2024-06-21 | 14.60 | 13.30 | 13.80 | 0.00 | - | 12 | 299 | 27.39% |
| XOM240719P00130000 | 2024-05-03 1:42PM EDT | 2024-07-19 | 15.45 | 13.40 | 13.90 | 0.00 | - | 2 | 140 | 22.46% |
| XOM240920P00130000 | 2024-05-01 11:40AM EDT | 2024-09-20 | 15.05 | 14.05 | 14.25 | 0.00 | - | 1 | 15 | 18.43% |
| XOM241018P00130000 | 2024-04-15 1:25PM EDT | 2024-10-18 | 13.14 | 14.30 | 14.50 | 0.00 | - | 10 | 8 | 17.93% |
| XOM241220P00130000 | 2024-04-24 9:36AM EDT | 2024-12-20 | 14.90 | 15.05 | 15.50 | +0.80 | +5.67% | 1 | 117 | 18.75% |
| XOM250117P00130000 | 2024-05-06 10:41AM EDT | 2025-01-17 | 15.10 | 15.40 | 15.60 | -1.68 | -10.01% | 30 | 176 | 18.01% |
| XOM250321P00130000 | 2024-05-06 1:56PM EDT | 2025-03-21 | 16.00 | 16.10 | 16.75 | +1.30 | +8.84% | 16 | 10 | 19.21% |
| XOM250620P00130000 | 2024-05-06 12:23PM EDT | 2025-06-20 | 16.45 | 17.00 | 17.30 | +0.65 | +4.11% | 2 | 259 | 18.19% |
| XOM251219P00130000 | 2024-02-26 3:13PM EDT | 2025-12-19 | 27.17 | 19.10 | 21.20 | 0.00 | - | 1 | 87 | 22.08% |
| XOM260116P00130000 | 2024-04-08 1:03PM EDT | 2026-01-16 | 17.06 | 18.85 | 19.20 | 0.00 | - | 2 | 7 | 18.16% |
| XOM261218P00130000 | 2024-04-10 9:58AM EDT | 2026-12-18 | 19.75 | 19.05 | 23.00 | 0.00 | - | 44 | 39 | 19.82% |
© 2024 Yahoo. Todos los derechos reservados.