Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XOM240510C00126000 | 2024-05-06 3:21PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 36 | 1,898 | 32.81% |
XOM240517C00126000 | 2024-05-06 3:42PM EDT | 2024-05-17 | 0.04 | 0.02 | 0.04 | +0.01 | +33.33% | 32 | 272 | 22.07% |
XOM240524C00126000 | 2024-05-06 10:48AM EDT | 2024-05-24 | 0.09 | 0.05 | 0.10 | -0.10 | -52.63% | 2 | 75 | 20.22% |
XOM240531C00126000 | 2024-05-06 9:42AM EDT | 2024-05-31 | 0.21 | 0.11 | 0.15 | +0.09 | +75.00% | 18 | 132 | 18.65% |
XOM240607C00126000 | 2024-05-06 3:40PM EDT | 2024-06-07 | 0.18 | 0.19 | 0.23 | 0.00 | - | 2 | 161 | 18.16% |
XOM240614C00126000 | 2024-05-02 3:06PM EDT | 2024-06-14 | 0.46 | 0.25 | 0.41 | 0.00 | - | - | 1 | 19.14% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XOM240510P00126000 | 2024-05-01 10:30AM EDT | 2024-05-10 | 8.70 | 7.75 | 10.15 | 0.00 | - | 4 | 0 | 76.95% |
XOM240517P00126000 | 2024-04-25 10:50AM EDT | 2024-05-17 | 6.95 | 9.65 | 10.55 | 0.00 | - | - | 25 | 53.44% |
XOM240524P00126000 | 2024-05-02 3:10PM EDT | 2024-05-24 | 10.21 | 9.75 | 10.45 | 0.00 | - | 1 | 12 | 40.45% |
XOM240531P00126000 | 2024-04-29 9:41AM EDT | 2024-05-31 | 7.80 | 9.80 | 10.45 | 0.00 | - | 10 | 10 | 34.33% |
XOM240607P00126000 | 2024-05-02 9:35AM EDT | 2024-06-07 | 10.09 | 9.80 | 10.50 | 0.00 | - | - | 1 | 30.84% |