Mercados españoles cerrados
S&P 500
5.155,96 +28,17 (+0,55%) Nasdaq
16.257,41 +101,09 (+0,63%) NIKKEI 225
38.236,07 -38,03 (-0,10%) Dólar/Euro
1,0776 +0,0009 (+0,09%) Petróleo Brent
83,74 +0,78 (+0,94%) Bitcoin EUR
58.985,05 -760,57 (-1,27%)
Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:28PM EDT. Mercado abierto.
Precio de ejercicio:125.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240510C00125000 | 2024-05-06 11:07AM EDT | 2024-05-10 | 0.01 | 0.01 | 0.02 | 0.00 | - | 21 | 1,414 | 22.66% |
| XOM240517C00125000 | 2024-05-06 12:12PM EDT | 2024-05-17 | 0.06 | 0.05 | 0.06 | +0.02 | +50.00% | 139 | 19,401 | 17.38% |
| XOM240524C00125000 | 2024-05-06 9:43AM EDT | 2024-05-24 | 0.14 | 0.14 | 0.17 | +0.04 | +40.00% | 2 | 2,763 | 17.29% |
| XOM240531C00125000 | 2024-05-06 11:43AM EDT | 2024-05-31 | 0.22 | 0.28 | 0.31 | +0.07 | +46.67% | 26 | 2,861 | 17.29% |
| XOM240607C00125000 | 2024-05-06 12:11PM EDT | 2024-06-07 | 0.44 | 0.43 | 0.47 | +0.16 | +57.14% | 87 | 131 | 17.43% |
| XOM240614C00125000 | 2024-05-06 12:11PM EDT | 2024-06-14 | 0.60 | 0.62 | 0.65 | +0.16 | +36.36% | 3 | 11 | 17.69% |
| XOM240621C00125000 | 2024-05-06 12:13PM EDT | 2024-06-21 | 0.80 | 0.79 | 0.81 | +0.26 | +47.27% | 23,688 | 46,863 | 17.71% |
| XOM240719C00125000 | 2024-05-06 12:12PM EDT | 2024-07-19 | 1.59 | 1.59 | 1.59 | +0.41 | +34.75% | 314 | 12,695 | 18.75% |
| XOM240920C00125000 | 2024-05-06 11:33AM EDT | 2024-09-20 | 2.92 | 3.15 | 3.20 | +0.37 | +14.51% | 146 | 8,777 | 20.08% |
| XOM241018C00125000 | 2024-05-06 12:08PM EDT | 2024-10-18 | 3.85 | 3.85 | 3.95 | +0.75 | +24.19% | 233 | 2,359 | 20.83% |
| XOM241220C00125000 | 2024-05-06 11:42AM EDT | 2024-12-20 | 4.97 | 5.25 | 5.40 | +0.67 | +15.58% | 27 | 3,492 | 21.77% |
| XOM250117C00125000 | 2024-05-06 11:42AM EDT | 2025-01-17 | 5.65 | 5.95 | 6.05 | +0.45 | +8.65% | 20 | 14,398 | 22.23% |
| XOM250321C00125000 | 2024-05-03 11:25AM EDT | 2025-03-21 | 5.86 | 7.05 | 7.25 | 0.00 | - | 26 | 679 | 22.68% |
| XOM250620C00125000 | 2024-05-03 3:38PM EDT | 2025-06-20 | 7.70 | 8.70 | 8.85 | 0.00 | - | 112 | 10,863 | 23.23% |
| XOM251219C00125000 | 2024-05-06 9:45AM EDT | 2025-12-19 | 11.10 | 11.40 | 11.65 | +0.20 | +1.83% | 10 | 576 | 24.01% |
| XOM260116C00125000 | 2024-05-03 10:24AM EDT | 2026-01-16 | 10.70 | 11.80 | 12.05 | 0.00 | - | 3 | 639 | 24.11% |
| XOM261218C00125000 | 2024-05-03 10:11AM EDT | 2026-12-18 | 14.06 | 13.95 | 17.40 | 0.00 | - | 2 | 361 | 26.43% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240510P00125000 | 2024-05-02 3:52PM EDT | 2024-05-10 | 8.80 | 6.90 | 7.25 | 0.00 | - | 10 | 2 | 44.92% |
| XOM240517P00125000 | 2024-05-03 10:49AM EDT | 2024-05-17 | 11.40 | 7.65 | 8.20 | 0.00 | - | 3 | 922 | 44.53% |
| XOM240524P00125000 | 2024-04-30 10:58AM EDT | 2024-05-24 | 6.55 | 7.65 | 7.85 | 0.00 | - | 1 | 35 | 31.25% |
| XOM240531P00125000 | 2024-04-30 3:22PM EDT | 2024-05-31 | 7.60 | 7.60 | 8.15 | 0.00 | - | 12 | 31 | 29.76% |
| XOM240607P00125000 | 2024-04-26 3:31PM EDT | 2024-06-07 | 7.60 | 7.50 | 7.90 | 0.00 | - | 15 | 15 | 24.17% |
| XOM240621P00125000 | 2024-05-03 12:49PM EDT | 2024-06-21 | 10.13 | 7.90 | 8.00 | 0.00 | - | 4 | 1,731 | 21.02% |
| XOM240719P00125000 | 2024-05-06 10:25AM EDT | 2024-07-19 | 8.68 | 8.20 | 8.40 | -1.52 | -14.90% | 6 | 205 | 18.96% |
| XOM240920P00125000 | 2024-05-03 10:03AM EDT | 2024-09-20 | 11.55 | 9.60 | 9.75 | 0.00 | - | 2 | 4,803 | 19.26% |
| XOM241018P00125000 | 2024-04-29 3:43PM EDT | 2024-10-18 | 9.49 | 9.90 | 10.05 | 0.00 | - | 2 | 145 | 18.59% |
| XOM241220P00125000 | 2024-05-01 2:34PM EDT | 2024-12-20 | 11.60 | 10.80 | 11.20 | -0.60 | -4.92% | 1 | 480 | 19.08% |
| XOM250117P00125000 | 2024-05-06 9:42AM EDT | 2025-01-17 | 11.95 | 11.35 | 11.50 | -1.10 | -8.43% | 1 | 5,031 | 18.81% |
| XOM250321P00125000 | 2024-05-06 10:44AM EDT | 2025-03-21 | 12.60 | 12.30 | 12.50 | -1.40 | -10.00% | 10 | 29 | 19.19% |
| XOM250620P00125000 | 2024-05-06 11:41AM EDT | 2025-06-20 | 13.90 | 13.30 | 13.55 | -0.60 | -4.14% | 1 | 5,826 | 19.07% |
| XOM251219P00125000 | 2024-04-26 12:49PM EDT | 2025-12-19 | 15.80 | 15.20 | 15.45 | 0.00 | - | 74 | 1,903 | 19.08% |
| XOM260116P00125000 | 2024-05-03 12:23PM EDT | 2026-01-16 | 17.00 | 15.40 | 15.60 | 0.00 | - | 1 | 58 | 18.89% |
| XOM261218P00125000 | 2024-04-09 11:41AM EDT | 2026-12-18 | 17.62 | 17.15 | 19.30 | 0.00 | - | 1 | 26 | 20.08% |
© 2024 Yahoo. Todos los derechos reservados.