Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XOM240510C00124000 | 2024-05-06 3:58PM EDT | 2024-05-10 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 210 | 587 | 25.59% |
XOM240517C00124000 | 2024-05-06 2:03PM EDT | 2024-05-17 | 0.06 | 0.05 | 0.07 | 0.00 | - | 43 | 4,551 | 19.14% |
XOM240524C00124000 | 2024-05-06 3:35PM EDT | 2024-05-24 | 0.15 | 0.12 | 0.15 | +0.04 | +36.36% | 8 | 241 | 17.82% |
XOM240531C00124000 | 2024-05-06 12:12PM EDT | 2024-05-31 | 0.43 | 0.21 | 0.26 | +0.20 | +86.96% | 20 | 224 | 17.48% |
XOM240607C00124000 | 2024-05-06 3:35PM EDT | 2024-06-07 | 0.42 | 0.35 | 0.40 | +0.07 | +20.00% | 13 | 68 | 17.53% |
XOM240614C00124000 | 2024-05-06 3:46PM EDT | 2024-06-14 | 0.65 | 0.51 | 0.64 | +0.12 | +22.64% | 9 | 10 | 18.57% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XOM240510P00124000 | 2024-05-06 1:53PM EDT | 2024-05-10 | 6.60 | 5.65 | 8.20 | -0.60 | -8.33% | 30 | 31 | 60.89% |
XOM240517P00124000 | 2024-04-30 3:55PM EDT | 2024-05-17 | 6.60 | 7.75 | 8.60 | 0.00 | - | 1 | 77 | 45.56% |
XOM240524P00124000 | 2024-05-03 3:55PM EDT | 2024-05-24 | 8.90 | 7.80 | 8.50 | 0.00 | - | 10 | 36 | 35.01% |
XOM240531P00124000 | 2024-05-01 9:36AM EDT | 2024-05-31 | 6.25 | 7.90 | 8.55 | 0.00 | - | 1 | 9 | 30.45% |
XOM240607P00124000 | 2024-05-01 11:29AM EDT | 2024-06-07 | 8.45 | 7.95 | 8.60 | 0.00 | - | 1 | 8 | 27.48% |