Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XOM240510C00123000 | 2024-05-06 3:34PM EDT | 2024-05-10 | 0.03 | 0.02 | 0.04 | +0.01 | +50.00% | 476 | 762 | 26.56% |
XOM240517C00123000 | 2024-05-06 3:45PM EDT | 2024-05-17 | 0.10 | 0.07 | 0.10 | +0.01 | +11.11% | 85 | 838 | 19.14% |
XOM240524C00123000 | 2024-05-06 3:57PM EDT | 2024-05-24 | 0.22 | 0.17 | 0.22 | +0.08 | +57.14% | 61 | 239 | 18.07% |
XOM240531C00123000 | 2024-05-06 3:48PM EDT | 2024-05-31 | 0.41 | 0.30 | 0.37 | +0.13 | +46.43% | 24 | 987 | 17.82% |
XOM240607C00123000 | 2024-05-06 2:51PM EDT | 2024-06-07 | 0.60 | 0.47 | 0.54 | +0.13 | +27.66% | 26 | 25 | 17.84% |
XOM240614C00123000 | 2024-05-06 12:34PM EDT | 2024-06-14 | 0.94 | 0.62 | 0.80 | +0.34 | +56.67% | 12 | 14 | 18.69% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XOM240510P00123000 | 2024-05-06 3:59PM EDT | 2024-05-10 | 6.05 | 6.25 | 6.40 | -1.51 | -19.97% | 200 | 203 | 34.86% |
XOM240517P00123000 | 2024-05-03 12:44PM EDT | 2024-05-17 | 8.17 | 6.75 | 7.60 | 0.00 | - | 1 | 267 | 44.07% |
XOM240524P00123000 | 2024-05-06 9:56AM EDT | 2024-05-24 | 6.70 | 6.90 | 7.55 | +1.55 | +30.10% | 10 | 28 | 33.86% |
XOM240531P00123000 | 2024-05-03 12:49PM EDT | 2024-05-31 | 8.19 | 7.00 | 7.60 | 0.00 | - | 1 | 84 | 29.22% |
XOM240607P00123000 | 2024-04-30 3:08PM EDT | 2024-06-07 | 6.00 | 7.10 | 7.55 | 0.00 | - | - | 2 | 25.39% |