Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XOM240510C00122000 | 2024-05-06 1:53PM EDT | 2024-05-10 | 0.06 | 0.06 | 0.07 | +0.01 | +20.00% | 1,390 | 1,279 | 21.29% |
XOM240517C00122000 | 2024-05-06 1:47PM EDT | 2024-05-17 | 0.20 | 0.20 | 0.21 | +0.06 | +42.86% | 795 | 5,732 | 17.97% |
XOM240524C00122000 | 2024-05-06 12:38PM EDT | 2024-05-24 | 0.43 | 0.39 | 0.42 | +0.22 | +104.76% | 211 | 1,403 | 17.77% |
XOM240531C00122000 | 2024-05-06 1:29PM EDT | 2024-05-31 | 0.59 | 0.59 | 0.62 | +0.20 | +51.28% | 86 | 308 | 17.57% |
XOM240607C00122000 | 2024-05-06 12:19PM EDT | 2024-06-07 | 1.05 | 0.82 | 0.86 | +0.51 | +94.44% | 34 | 2,038 | 17.87% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XOM240510P00122000 | 2024-05-06 1:10PM EDT | 2024-05-10 | 4.60 | 4.55 | 4.85 | -2.15 | -31.85% | 8 | 574 | 23.05% |
XOM240517P00122000 | 2024-05-06 12:34PM EDT | 2024-05-17 | 5.20 | 5.45 | 5.60 | -2.35 | -31.13% | 209 | 828 | 29.49% |
XOM240524P00122000 | 2024-05-01 12:57PM EDT | 2024-05-24 | 6.77 | 5.60 | 5.75 | 0.00 | - | 22 | 159 | 25.22% |
XOM240531P00122000 | 2024-05-06 10:13AM EDT | 2024-05-31 | 5.58 | 5.70 | 5.85 | -2.82 | -33.57% | 1 | 9 | 22.56% |
XOM240607P00122000 | 2024-05-03 12:23PM EDT | 2024-06-07 | 7.69 | 5.80 | 6.00 | 0.00 | - | 1 | 6 | 21.31% |