Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XOM240510C00121000 | 2024-05-06 3:33PM EDT | 2024-05-10 | 0.08 | 0.06 | 0.09 | 0.00 | - | 1,297 | 863 | 20.70% |
XOM240517C00121000 | 2024-05-06 3:59PM EDT | 2024-05-17 | 0.21 | 0.19 | 0.23 | -0.01 | -4.55% | 679 | 1,995 | 17.14% |
XOM240524C00121000 | 2024-05-06 3:34PM EDT | 2024-05-24 | 0.48 | 0.37 | 0.44 | +0.13 | +37.14% | 41 | 321 | 16.94% |
XOM240531C00121000 | 2024-05-06 3:30PM EDT | 2024-05-31 | 0.73 | 0.59 | 0.66 | +0.15 | +25.86% | 181 | 1,207 | 16.97% |
XOM240607C00121000 | 2024-05-06 3:06PM EDT | 2024-06-07 | 1.02 | 0.82 | 0.91 | +0.25 | +32.47% | 19 | 64 | 17.36% |
XOM240614C00121000 | 2024-05-06 1:43PM EDT | 2024-06-14 | 1.37 | 1.04 | 1.22 | +0.38 | +38.38% | 46 | 23 | 18.19% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XOM240510P00121000 | 2024-05-06 2:50PM EDT | 2024-05-10 | 3.75 | 3.15 | 5.40 | -2.05 | -35.34% | 2 | 1,445 | 49.95% |
XOM240517P00121000 | 2024-05-06 2:22PM EDT | 2024-05-17 | 4.83 | 5.10 | 5.60 | -1.59 | -24.77% | 12 | 371 | 35.01% |
XOM240524P00121000 | 2024-05-06 10:09AM EDT | 2024-05-24 | 4.80 | 5.20 | 5.70 | -1.40 | -22.58% | 1 | 128 | 28.91% |
XOM240531P00121000 | 2024-05-06 10:45AM EDT | 2024-05-31 | 4.76 | 5.30 | 5.75 | -2.04 | -30.00% | 2 | 43 | 25.17% |
XOM240607P00121000 | 2024-05-01 3:30PM EDT | 2024-06-07 | 5.75 | 5.45 | 5.90 | 0.00 | - | 1 | 9 | 23.55% |
XOM240614P00121000 | 2024-05-03 10:47AM EDT | 2024-06-14 | 7.85 | 4.65 | 5.95 | 0.00 | - | 1 | 0 | 21.75% |