Mercados españoles cerrados
S&P 500
5.180,74 +52,95 (+1,03%) Nasdaq
16.349,25 +192,92 (+1,19%) NIKKEI 225
38.236,07 -38,03 (-0,10%) Dólar/Euro
1,0770 +0,0003 (+0,03%) Petróleo Brent
83,38 +0,42 (+0,51%) Bitcoin EUR
58.810,85 -330,38 (-0,56%)
Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:120.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240510C00120000 | 2024-05-06 3:59PM EDT | 2024-05-10 | 0.15 | 0.14 | 0.15 | 0.00 | - | 3,206 | 2,164 | 19.48% |
| XOM240517C00120000 | 2024-05-06 3:59PM EDT | 2024-05-17 | 0.35 | 0.34 | 0.36 | +0.02 | +6.06% | 3,143 | 24,547 | 16.77% |
| XOM240524C00120000 | 2024-05-06 3:59PM EDT | 2024-05-24 | 0.62 | 0.56 | 0.62 | +0.11 | +21.57% | 217 | 510 | 16.68% |
| XOM240531C00120000 | 2024-05-06 3:59PM EDT | 2024-05-31 | 0.85 | 0.81 | 0.88 | +0.15 | +21.43% | 179 | 581 | 16.82% |
| XOM240607C00120000 | 2024-05-06 3:58PM EDT | 2024-06-07 | 1.24 | 1.09 | 1.17 | +0.21 | +20.39% | 329 | 1,142 | 17.33% |
| XOM240614C00120000 | 2024-05-06 1:41PM EDT | 2024-06-14 | 1.70 | 1.33 | 1.54 | +0.45 | +36.00% | 52 | 6 | 18.41% |
| XOM240621C00120000 | 2024-05-06 3:59PM EDT | 2024-06-21 | 1.68 | 1.65 | 1.70 | +0.11 | +7.01% | 7,231 | 26,268 | 18.02% |
| XOM240719C00120000 | 2024-05-06 3:59PM EDT | 2024-07-19 | 2.69 | 2.65 | 2.69 | +0.27 | +11.16% | 1,803 | 8,772 | 19.21% |
| XOM240920C00120000 | 2024-05-06 3:58PM EDT | 2024-09-20 | 4.60 | 4.40 | 4.50 | +0.70 | +17.95% | 449 | 6,432 | 20.62% |
| XOM241018C00120000 | 2024-05-06 2:54PM EDT | 2024-10-18 | 5.51 | 5.15 | 5.30 | +0.85 | +18.24% | 35 | 4,323 | 21.37% |
| XOM241220C00120000 | 2024-05-06 3:59PM EDT | 2024-12-20 | 6.75 | 6.60 | 6.85 | +0.31 | +4.81% | 1,812 | 3,073 | 22.41% |
| XOM250117C00120000 | 2024-05-06 2:45PM EDT | 2025-01-17 | 7.62 | 7.30 | 7.50 | +0.87 | +12.89% | 595 | 11,732 | 22.82% |
| XOM250321C00120000 | 2024-05-06 3:53PM EDT | 2025-03-21 | 8.75 | 8.45 | 8.75 | +1.13 | +14.83% | 14 | 265 | 23.32% |
| XOM250620C00120000 | 2024-05-06 12:41PM EDT | 2025-06-20 | 10.75 | 10.05 | 10.40 | +1.13 | +11.75% | 76 | 1,912 | 23.91% |
| XOM251219C00120000 | 2024-05-06 2:23PM EDT | 2025-12-19 | 13.15 | 11.70 | 13.25 | +1.20 | +10.04% | 5 | 5,495 | 24.71% |
| XOM260116C00120000 | 2024-05-06 3:59PM EDT | 2026-01-16 | 13.10 | 12.95 | 13.35 | +0.95 | +7.82% | 113 | 5,146 | 24.31% |
| XOM261218C00120000 | 2024-05-06 3:22PM EDT | 2026-12-18 | 17.10 | 15.15 | 18.85 | -2.10 | -10.94% | 6 | 447 | 26.92% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240510P00120000 | 2024-05-06 3:47PM EDT | 2024-05-10 | 2.94 | 2.99 | 4.35 | -1.11 | -27.41% | 243 | 2,495 | 43.07% |
| XOM240517P00120000 | 2024-05-06 3:59PM EDT | 2024-05-17 | 4.27 | 4.05 | 4.75 | -0.93 | -17.88% | 72 | 6,003 | 33.11% |
| XOM240524P00120000 | 2024-05-06 1:07PM EDT | 2024-05-24 | 4.05 | 4.40 | 4.75 | -1.30 | -24.30% | 10 | 262 | 26.31% |
| XOM240531P00120000 | 2024-05-03 12:49PM EDT | 2024-05-31 | 4.40 | 4.50 | 4.95 | -1.19 | -21.29% | 2 | 109 | 24.24% |
| XOM240607P00120000 | 2024-05-06 12:23PM EDT | 2024-06-07 | 3.87 | 4.70 | 5.15 | -1.99 | -33.96% | 2 | 27 | 23.05% |
| XOM240621P00120000 | 2024-05-06 3:59PM EDT | 2024-06-21 | 5.20 | 5.15 | 5.25 | -0.82 | -13.62% | 155 | 7,242 | 19.95% |
| XOM240719P00120000 | 2024-05-06 3:53PM EDT | 2024-07-19 | 5.52 | 5.70 | 5.85 | -0.98 | -15.08% | 70 | 2,177 | 18.78% |
| XOM240920P00120000 | 2024-05-06 2:10PM EDT | 2024-09-20 | 7.00 | 7.25 | 7.40 | -1.15 | -14.11% | 247 | 6,549 | 19.40% |
| XOM241018P00120000 | 2024-05-06 11:08AM EDT | 2024-10-18 | 7.40 | 7.50 | 8.05 | -0.95 | -11.38% | 16 | 688 | 19.78% |
| XOM241220P00120000 | 2024-05-06 1:54PM EDT | 2024-12-20 | 8.65 | 8.90 | 9.15 | -1.13 | -11.55% | 9 | 678 | 19.85% |
| XOM250117P00120000 | 2024-05-06 10:10AM EDT | 2025-01-17 | 9.00 | 9.25 | 9.45 | -1.02 | -10.18% | 26 | 8,080 | 19.51% |
| XOM250321P00120000 | 2024-05-02 1:21PM EDT | 2025-03-21 | 10.00 | 10.15 | 10.40 | -0.70 | -6.54% | 1 | 132 | 19.67% |
| XOM250620P00120000 | 2024-05-06 1:04PM EDT | 2025-06-20 | 11.20 | 11.25 | 11.65 | -0.60 | -5.08% | 2 | 2,204 | 19.89% |
| XOM251219P00120000 | 2024-05-03 2:10PM EDT | 2025-12-19 | 14.07 | 13.15 | 13.75 | 0.00 | - | 1 | 293 | 20.10% |
| XOM260116P00120000 | 2024-05-06 9:48AM EDT | 2026-01-16 | 13.45 | 13.40 | 13.85 | +0.05 | +0.37% | 5 | 165 | 19.81% |
| XOM261218P00120000 | 2024-05-02 3:16PM EDT | 2026-12-18 | 16.60 | 14.50 | 18.00 | 0.00 | - | 10 | 173 | 21.48% |
© 2024 Yahoo. Todos los derechos reservados.