Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XOM240510C00119000 | 2024-05-06 9:48AM EDT | 2024-05-10 | 0.46 | 0.45 | 0.47 | +0.21 | +84.00% | 617 | 2,073 | 20.70% |
XOM240517C00119000 | 2024-05-06 9:49AM EDT | 2024-05-17 | 0.73 | 0.73 | 0.75 | +0.22 | +37.93% | 132 | 1,112 | 17.16% |
XOM240524C00119000 | 2024-05-06 9:42AM EDT | 2024-05-24 | 1.13 | 1.06 | 1.10 | +0.52 | +85.25% | 4 | 253 | 17.21% |
XOM240531C00119000 | 2024-05-06 9:38AM EDT | 2024-05-31 | 1.30 | 1.35 | 1.39 | +0.27 | +26.21% | 12 | 214 | 17.16% |
XOM240607C00119000 | 2024-05-06 9:47AM EDT | 2024-06-07 | 1.69 | 1.65 | 1.69 | +0.47 | +38.52% | 6 | 95 | 17.46% |
XOM240614C00119000 | 2024-05-06 9:47AM EDT | 2024-06-14 | 2.05 | 2.01 | 2.12 | +0.66 | +47.48% | 5 | 6 | 18.70% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XOM240510P00119000 | 2024-05-06 9:49AM EDT | 2024-05-10 | 2.29 | 1.92 | 2.15 | -1.38 | -39.09% | 28 | 1,546 | 18.80% |
XOM240517P00119000 | 2024-05-03 3:55PM EDT | 2024-05-17 | 4.19 | 3.10 | 3.25 | 0.00 | - | 19 | 1,194 | 26.44% |
XOM240524P00119000 | 2024-05-03 12:34PM EDT | 2024-05-24 | 4.70 | 3.35 | 3.50 | 0.00 | - | 30 | 235 | 23.44% |
XOM240531P00119000 | 2024-05-03 1:14PM EDT | 2024-05-31 | 4.70 | 3.55 | 3.85 | 0.00 | - | 47 | 221 | 22.93% |
XOM240607P00119000 | 2024-05-03 10:51AM EDT | 2024-06-07 | 5.92 | 3.75 | 3.95 | 0.00 | - | 1 | 1,549 | 21.07% |