Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XOM240510C00118000 | 2024-05-06 3:59PM EDT | 2024-05-10 | 0.52 | 0.52 | 0.55 | +0.05 | +10.64% | 4,998 | 1,712 | 19.34% |
XOM240517C00118000 | 2024-05-06 3:57PM EDT | 2024-05-17 | 0.93 | 0.82 | 0.86 | +0.19 | +25.68% | 1,411 | 1,312 | 16.46% |
XOM240524C00118000 | 2024-05-06 3:59PM EDT | 2024-05-24 | 1.19 | 1.13 | 1.19 | +0.14 | +13.33% | 241 | 388 | 16.33% |
XOM240531C00118000 | 2024-05-06 3:17PM EDT | 2024-05-31 | 1.73 | 1.43 | 1.51 | +0.54 | +45.38% | 125 | 343 | 16.60% |
XOM240607C00118000 | 2024-05-06 3:59PM EDT | 2024-06-07 | 1.91 | 1.77 | 1.86 | +0.36 | +23.23% | 154 | 808 | 17.29% |
XOM240614C00118000 | 2024-05-06 12:58PM EDT | 2024-06-14 | 2.50 | 2.06 | 2.27 | +0.76 | +43.68% | 74 | 3 | 18.40% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XOM240510P00118000 | 2024-05-06 3:59PM EDT | 2024-05-10 | 1.71 | 1.70 | 1.77 | -0.65 | -27.54% | 1,635 | 990 | 18.73% |
XOM240517P00118000 | 2024-05-06 3:58PM EDT | 2024-05-17 | 2.60 | 2.72 | 2.93 | -1.00 | -27.78% | 472 | 1,236 | 26.51% |
XOM240524P00118000 | 2024-05-06 3:58PM EDT | 2024-05-24 | 2.99 | 2.98 | 3.25 | -1.67 | -35.84% | 41 | 219 | 24.12% |
XOM240531P00118000 | 2024-05-06 3:50PM EDT | 2024-05-31 | 3.00 | 3.20 | 3.40 | -1.32 | -30.56% | 98 | 604 | 21.85% |
XOM240607P00118000 | 2024-05-06 1:24PM EDT | 2024-06-07 | 3.27 | 3.40 | 3.65 | -1.20 | -26.85% | 25 | 50 | 21.19% |