Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XOM240510C00117000 | 2024-05-06 3:59PM EDT | 2024-05-10 | 1.00 | 0.92 | 0.95 | +0.21 | +26.58% | 3,056 | 5,180 | 21.92% |
XOM240517C00117000 | 2024-05-06 3:59PM EDT | 2024-05-17 | 1.34 | 1.22 | 1.27 | +0.22 | +19.64% | 1,001 | 1,635 | 17.19% |
XOM240524C00117000 | 2024-05-06 3:59PM EDT | 2024-05-24 | 1.60 | 1.53 | 1.62 | +0.15 | +10.34% | 352 | 201 | 16.82% |
XOM240531C00117000 | 2024-05-06 3:51PM EDT | 2024-05-31 | 2.10 | 1.85 | 1.93 | +0.37 | +21.39% | 113 | 197 | 16.82% |
XOM240607C00117000 | 2024-05-06 12:15PM EDT | 2024-06-07 | 2.38 | 2.20 | 2.30 | +0.32 | +15.53% | 28 | 1,719 | 17.55% |
XOM240614C00117000 | 2024-05-06 11:37AM EDT | 2024-06-14 | 2.83 | 2.50 | 2.72 | +0.53 | +23.04% | 4 | 11 | 18.65% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XOM240510P00117000 | 2024-05-06 3:59PM EDT | 2024-05-10 | 1.10 | 1.10 | 1.15 | -0.54 | -32.93% | 3,283 | 872 | 20.90% |
XOM240517P00117000 | 2024-05-06 3:59PM EDT | 2024-05-17 | 2.13 | 2.09 | 2.14 | -0.55 | -20.52% | 1,809 | 2,687 | 24.88% |
XOM240524P00117000 | 2024-05-06 3:57PM EDT | 2024-05-24 | 2.21 | 2.37 | 2.60 | -1.74 | -44.05% | 257 | 131 | 23.89% |
XOM240531P00117000 | 2024-05-06 3:50PM EDT | 2024-05-31 | 2.46 | 2.63 | 2.84 | -1.24 | -33.51% | 72 | 47 | 22.24% |
XOM240607P00117000 | 2024-05-06 3:38PM EDT | 2024-06-07 | 3.00 | 2.92 | 3.05 | -0.85 | -22.08% | 135 | 13 | 21.18% |