Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XOM240510C00114000 | 2024-05-06 3:59PM EDT | 2024-05-10 | 3.05 | 2.80 | 3.10 | +0.49 | +19.14% | 96 | 251 | 23.83% |
XOM240517C00114000 | 2024-05-06 11:42AM EDT | 2024-05-17 | 3.89 | 2.94 | 3.45 | +1.10 | +39.43% | 58 | 892 | 20.85% |
XOM240524C00114000 | 2024-05-03 3:51PM EDT | 2024-05-24 | 2.98 | 3.30 | 3.55 | 0.00 | - | 218 | 93 | 17.73% |
XOM240531C00114000 | 2024-05-06 1:49PM EDT | 2024-05-31 | 4.08 | 3.50 | 3.85 | +1.27 | +45.20% | 6 | 31 | 17.97% |
XOM240607C00114000 | 2024-05-06 9:37AM EDT | 2024-06-07 | 3.80 | 3.75 | 4.10 | +0.35 | +10.14% | 5 | 8 | 17.97% |
XOM240614C00114000 | 2024-05-06 9:32AM EDT | 2024-06-14 | 4.38 | 4.00 | 6.15 | +1.18 | +36.88% | 1 | 1 | 30.51% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XOM240510P00114000 | 2024-05-06 3:59PM EDT | 2024-05-10 | 0.22 | 0.19 | 0.22 | -0.19 | -46.34% | 1,220 | 1,898 | 20.07% |
XOM240517P00114000 | 2024-05-06 3:59PM EDT | 2024-05-17 | 0.76 | 0.76 | 0.80 | -0.40 | -34.48% | 440 | 4,088 | 22.29% |
XOM240524P00114000 | 2024-05-06 11:45AM EDT | 2024-05-24 | 0.90 | 1.05 | 1.12 | -0.57 | -38.78% | 24 | 147 | 21.24% |
XOM240531P00114000 | 2024-05-06 3:50PM EDT | 2024-05-31 | 1.25 | 1.31 | 1.39 | -0.58 | -31.69% | 19 | 160 | 20.61% |
XOM240607P00114000 | 2024-05-06 12:15PM EDT | 2024-06-07 | 1.15 | 1.56 | 1.66 | -0.85 | -42.50% | 11 | 92 | 20.41% |
XOM240614P00114000 | 2024-05-06 1:53PM EDT | 2024-06-14 | 1.65 | 1.76 | 1.97 | -0.85 | -34.00% | 17 | 5 | 20.73% |