Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XOM240510C00112000 | 2024-05-06 3:59PM EDT | 2024-05-10 | 4.91 | 3.35 | 6.25 | +0.96 | +24.30% | 30 | 144 | 70.22% |
XOM240517C00112000 | 2024-05-06 12:07PM EDT | 2024-05-17 | 6.10 | 4.60 | 5.30 | +1.70 | +38.64% | 10 | 219 | 26.95% |
XOM240524C00112000 | 2024-05-03 3:56PM EDT | 2024-05-24 | 5.50 | 4.90 | 5.30 | +0.98 | +21.68% | 1 | 140 | 21.07% |
XOM240531C00112000 | 2024-05-06 10:19AM EDT | 2024-05-31 | 6.00 | 5.00 | 5.40 | +2.15 | +55.84% | 3 | 156 | 19.09% |
XOM240607C00112000 | 2024-05-03 3:58PM EDT | 2024-06-07 | 4.92 | 5.15 | 5.65 | 0.00 | - | 2 | 12 | 19.37% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XOM240510P00112000 | 2024-05-06 3:34PM EDT | 2024-05-10 | 0.06 | 0.06 | 0.09 | -0.07 | -53.85% | 220 | 790 | 26.27% |
XOM240517P00112000 | 2024-05-06 3:59PM EDT | 2024-05-17 | 0.35 | 0.32 | 0.37 | -0.22 | -38.60% | 994 | 4,865 | 23.39% |
XOM240524P00112000 | 2024-05-06 3:44PM EDT | 2024-05-24 | 0.47 | 0.54 | 0.60 | -0.47 | -50.00% | 142 | 331 | 21.80% |
XOM240531P00112000 | 2024-05-06 1:05PM EDT | 2024-05-31 | 0.64 | 0.74 | 0.81 | -0.51 | -44.35% | 28 | 228 | 20.94% |
XOM240607P00112000 | 2024-05-06 10:22AM EDT | 2024-06-07 | 0.80 | 0.95 | 1.05 | -0.78 | -49.37% | 33 | 47 | 20.80% |
XOM240614P00112000 | 2024-05-06 12:33PM EDT | 2024-06-14 | 1.06 | 1.15 | 1.34 | -0.65 | -38.01% | 6 | 2 | 21.22% |