Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XOM240510C00111000 | 2024-05-03 10:32AM EDT | 2024-05-10 | 6.88 | 4.10 | 6.60 | +2.91 | +73.30% | 3 | 44 | 59.91% |
XOM240517C00111000 | 2024-05-06 1:34PM EDT | 2024-05-17 | 6.65 | 5.50 | 6.30 | +1.55 | +30.39% | 24 | 66 | 30.54% |
XOM240524C00111000 | 2024-05-06 12:35PM EDT | 2024-05-24 | 6.80 | 5.65 | 6.25 | +1.85 | +37.37% | 19 | 144 | 23.07% |
XOM240531C00111000 | 2024-05-06 1:49PM EDT | 2024-05-31 | 6.60 | 5.90 | 6.20 | -0.10 | -1.49% | 1 | 3 | 18.90% |
XOM240607C00111000 | 2024-04-30 3:53PM EDT | 2024-06-07 | 7.83 | 5.95 | 6.45 | 0.00 | - | 1 | 17 | 19.58% |
XOM240614C00111000 | 2024-05-03 10:25AM EDT | 2024-06-14 | 5.10 | 5.60 | 7.05 | 0.00 | - | 18 | 18 | 23.15% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XOM240510P00111000 | 2024-05-06 3:59PM EDT | 2024-05-10 | 0.04 | 0.03 | 0.05 | -0.05 | -55.56% | 299 | 3,070 | 27.34% |
XOM240517P00111000 | 2024-05-06 1:30PM EDT | 2024-05-17 | 0.20 | 0.21 | 0.25 | -0.24 | -54.55% | 52 | 159 | 23.73% |
XOM240524P00111000 | 2024-05-06 12:12PM EDT | 2024-05-24 | 0.41 | 0.38 | 0.43 | -0.33 | -44.59% | 14 | 156 | 21.92% |
XOM240531P00111000 | 2024-05-06 3:32PM EDT | 2024-05-31 | 0.51 | 0.54 | 0.61 | -0.47 | -47.96% | 44 | 151 | 21.05% |
XOM240607P00111000 | 2024-05-06 12:45PM EDT | 2024-06-07 | 0.68 | 0.74 | 0.82 | -0.50 | -42.37% | 18 | 55 | 20.87% |
XOM240614P00111000 | 2024-05-03 3:58PM EDT | 2024-06-14 | 1.19 | 0.93 | 1.09 | 0.00 | - | 3 | 3 | 21.35% |